Education
About Us
Working with TipRanks
Follow Us
Mental Health Technologies Co. Ltd. (JP:9218)
:9218
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
751.00
755.00
697.00
750.00
750.00
-3.47%
237,500
5.84
May 15, 2025
767.00
798.00
758.00
777.00
777.00
+1.44%
57,400
1.43
May 14, 2025
761.00
766.00
748.00
766.00
766.00
-0.52%
46,000
1.16
May 13, 2025
782.00
782.00
765.00
770.00
770.00
-0.26%
14,800
0.37
May 12, 2025
769.00
781.00
765.00
772.00
772.00
+0.52%
25,900
0.63
May 09, 2025
755.00
770.00
755.00
768.00
768.00
+1.19%
12,100
0.29
May 08, 2025
759.00
759.00
746.00
759.00
759.00
-0.39%
14,800
0.35
May 07, 2025
754.00
762.00
754.00
762.00
762.00
+0.93%
9,000
0.21
May 02, 2025
761.00
762.00
752.00
755.00
755.00
-0.92%
8,100
0.19
May 01, 2025
766.00
766.00
757.00
762.00
762.00
-0.13%
4,000
0.09
Apr 30, 2025
757.00
765.00
755.00
763.00
763.00
+0.53%
12,000
0.27
Apr 28, 2025
756.00
762.00
755.00
759.00
759.00
+0.53%
6,100
0.14
Apr 25, 2025
761.00
767.00
749.00
755.00
755.00
-1.95%
22,600
0.51
Apr 24, 2025
775.00
775.00
760.00
770.00
770.00
-0.26%
13,500
0.30
Apr 23, 2025
778.00
779.00
759.00
772.00
772.00
+0.13%
23,300
0.53
Apr 22, 2025
792.00
792.00
762.00
771.00
771.00
-2.03%
18,700
0.42
Apr 21, 2025
787.00
792.00
778.00
787.00
787.00
0.00%
10,500
0.24
Apr 18, 2025
769.00
789.00
760.00
787.00
787.00
+2.74%
23,500
0.53
Apr 17, 2025
771.00
780.00
762.00
766.00
766.00
-1.42%
14,500
0.33
Apr 16, 2025
774.00
777.00
761.00
777.00
777.00
-0.38%
13,900
0.31
Apr 15, 2025
775.00
788.00
775.00
780.00
780.00
+0.91%
7,000
0.16
Apr 14, 2025
773.00
788.00
769.00
773.00
773.00
+1.44%
19,800
0.44
Apr 11, 2025
733.00
762.00
722.00
762.00
762.00
+2.01%
16,300
0.36
Apr 10, 2025
768.00
775.00
746.00
747.00
747.00
+3.46%
21,300
0.47
Apr 09, 2025
753.00
753.00
701.00
722.00
722.00
-2.17%
18,900
0.42
Apr 08, 2025
701.00
746.00
700.00
738.00
738.00
+10.48%
30,400
0.67
Apr 07, 2025
667.00
720.00
665.00
668.00
668.00
-11.17%
81,400
1.84
Apr 04, 2025
757.00
774.00
721.00
752.00
752.00
-4.45%
66,400
1.53
Apr 03, 2025
781.00
820.00
758.00
787.00
787.00
-4.26%
36,500
0.84
Apr 02, 2025
849.00
850.00
822.00
822.00
822.00
-1.44%
17,800
0.41
Apr 01, 2025
874.00
882.00
833.00
834.00
834.00
-4.14%
40,400
0.90
Mar 31, 2025
832.00
871.00
826.00
870.00
870.00
+2.72%
55,900
1.26
Mar 28, 2025
833.00
860.00
833.00
847.00
847.00
+3.29%
38,800
0.88
Mar 27, 2025
812.00
820.00
799.00
820.00
820.00
+1.74%
19,300
0.44
Mar 26, 2025
809.00
816.00
801.00
806.00
806.00
+0.88%
8,600
0.19
Mar 25, 2025
809.00
809.00
795.00
799.00
799.00
0.00%
7,600
0.17
Mar 24, 2025
803.00
812.00
792.00
799.00
799.00
-0.25%
20,100
0.45
Mar 21, 2025
816.00
821.00
795.00
801.00
801.00
-0.87%
20,600
0.46
Mar 19, 2025
799.00
812.00
795.00
808.00
808.00
+1.13%
23,000
0.51
Mar 18, 2025
805.00
805.00
776.00
799.00
799.00
+0.13%
32,900
0.74
Mar 17, 2025
796.00
810.00
782.00
798.00
798.00
+1.27%
43,400
0.98
Mar 14, 2025
750.00
810.00
741.00
788.00
788.00
+4.37%
129,700
3.07
Mar 13, 2025
746.00
759.00
744.00
755.00
755.00
+1.89%
17,000
0.40
Mar 12, 2025
751.00
760.00
734.00
741.00
741.00
-1.33%
15,100
0.36
Mar 11, 2025
745.00
751.00
732.00
751.00
751.00
+0.54%
21,700
0.51
Mar 10, 2025
750.00
755.00
746.00
747.00
747.00
-0.40%
7,400
0.17
Mar 07, 2025
755.00
760.00
741.00
750.00
750.00
-0.79%
17,200
0.40
Mar 06, 2025
779.00
780.00
752.00
756.00
756.00
-1.05%
13,500
0.31
Mar 05, 2025
755.00
778.00
754.00
764.00
764.00
+0.92%
43,400
0.96
Mar 04, 2025
766.00
766.00
745.00
757.00
757.00
-1.05%
22,600
0.50
Rows: