Want to see JP:9218 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
760.00
774.00
758.00
773.00
773.00
-0.39%
48,800
2.98
Sep 10, 2026
775.00
781.00
772.00
776.00
776.00
0.00%
5,900
0.35
Sep 09, 2026
786.00
786.00
767.00
776.00
776.00
-0.77%
19,200
1.14
Sep 08, 2026
780.00
784.00
775.00
782.00
782.00
+0.26%
9,900
0.59
Sep 07, 2026
781.00
787.00
776.00
780.00
780.00
-0.13%
17,900
1.06
Sep 04, 2026
776.00
788.00
772.00
781.00
781.00
+1.30%
16,200
0.96
Sep 03, 2026
775.00
782.00
766.00
771.00
771.00
-0.64%
23,200
1.35
Sep 02, 2026
786.00
792.00
775.00
776.00
776.00
-1.77%
33,900
1.97
Sep 01, 2026
797.00
797.00
784.00
790.00
790.00
-0.88%
40,800
2.40
Aug 31, 2026
792.00
797.00
785.00
797.00
797.00
+0.50%
22,900
1.29
Aug 28, 2026
783.00
793.00
783.00
793.00
793.00
+1.15%
19,100
1.06
Aug 27, 2026
781.00
789.00
768.00
784.00
784.00
+0.90%
38,300
2.15
Aug 26, 2026
772.00
781.00
768.00
777.00
777.00
+0.65%
40,800
2.36
Aug 25, 2026
768.00
775.00
767.00
772.00
772.00
+0.65%
9,700
0.56
Aug 24, 2026
775.00
776.00
767.00
767.00
767.00
-0.65%
27,700
1.62
Aug 21, 2026
774.00
775.00
768.00
772.00
772.00
+0.26%
12,600
0.74
Aug 20, 2026
763.00
773.00
760.00
770.00
770.00
+1.45%
14,300
0.84
Aug 19, 2026
769.00
769.00
756.00
759.00
759.00
-1.30%
17,700
1.04
Aug 18, 2026
770.00
770.00
761.00
769.00
769.00
+1.05%
13,200
0.78
Aug 17, 2026
764.00
774.00
757.00
761.00
761.00
+1.60%
46,800
2.84
Aug 14, 2026
756.00
759.00
749.00
749.00
749.00
-0.93%
16,400
0.98
Aug 13, 2026
760.00
760.00
750.00
756.00
756.00
0.00%
8,400
0.48
Aug 12, 2026
753.00
756.00
746.00
756.00
756.00
+0.40%
12,500
0.70
Aug 11, 2026
753.00
762.00
753.00
753.00
753.00
0.00%
0
0.00
Aug 10, 2026
757.00
762.00
753.00
753.00
753.00
+0.13%
14,100
0.75
Aug 07, 2026
750.00
757.00
750.00
752.00
752.00
+0.27%
13,800
0.67
Aug 06, 2026
748.00
750.00
746.00
750.00
750.00
+0.40%
6,700
0.32
Aug 05, 2026
735.00
752.00
735.00
747.00
747.00
+1.91%
27,900
1.34
Aug 04, 2026
743.00
743.00
730.00
733.00
733.00
-0.27%
10,400
0.50
Aug 03, 2026
748.00
748.00
727.00
735.00
735.00
-0.81%
21,500
1.04
Jul 31, 2026
746.00
746.00
735.00
741.00
741.00
0.00%
14,900
0.73
Jul 30, 2026
741.00
747.00
738.00
741.00
741.00
+0.14%
11,000
0.54
Jul 29, 2026
744.00
749.00
737.00
740.00
740.00
-0.27%
19,700
0.98
Jul 28, 2026
750.00
750.00
742.00
742.00
742.00
-1.07%
9,200
0.45
Jul 27, 2026
741.00
751.00
739.00
750.00
750.00
+1.35%
15,200
0.76
Jul 24, 2026
750.00
750.00
732.00
740.00
740.00
-1.07%
23,700
1.20
Jul 23, 2026
751.00
751.00
746.00
748.00
748.00
-0.27%
4,200
0.21
Jul 22, 2026
753.00
754.00
747.00
750.00
750.00
+0.40%
6,600
0.33
Jul 21, 2026
749.00
751.00
742.00
747.00
747.00
+0.95%
12,100
0.60
Jul 20, 2026
740.00
750.00
738.00
740.00
740.00
0.00%
0
0.00
Jul 17, 2026
749.00
750.00
738.00
740.00
740.00
-0.94%
19,800
0.97
Jul 16, 2026
736.00
750.00
736.00
747.00
747.00
+1.49%
24,900
1.24
Jul 15, 2026
740.00
740.00
731.00
736.00
736.00
0.00%
7,900
0.39
Jul 14, 2026
742.00
742.00
735.00
736.00
736.00
-0.14%
7,300
0.36
Jul 13, 2026
735.00
742.00
732.00
737.00
737.00
+0.27%
15,800
0.79
Jul 10, 2026
733.00
735.00
729.00
735.00
735.00
+1.10%
13,200
0.66
Jul 09, 2026
737.00
737.00
726.00
727.00
727.00
-0.55%
9,100
0.45
Jul 08, 2026
730.00
731.00
728.00
731.00
731.00
+0.41%
6,900
0.34
Jul 07, 2026
731.00
732.00
727.00
728.00
728.00
+0.69%
6,600
0.32
Jul 06, 2026
738.00
738.00
715.00
723.00
723.00
-0.82%
28,600
1.38
Rows: