Recovery International Co.,Ltd.(JP:9214)
Â¥1,307.00+33.00 (+2.59%)
JP:9214
Recovery International Co.,Ltd. historical prices
Â¥1,307.00
At close:+33.00 (+2.59%)
Want to see JP:9214 full AI Analyst Report?
Recovery International Co.,Ltd. (9214) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,297.00 | 1,307.00 | 1,291.00 | 1,307.00 | 1,307.00 | +2.59% | 1,300 | 1.09 |
| Nov 10, 2026 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | +1.27% | 1,000 | 0.83 |
| Nov 09, 2026 | 1,286.00 | 1,286.00 | 1,284.00 | 1,286.00 | 1,286.00 | +2.23% | 4,600 | 4.00 |
| Nov 06, 2026 | 1,269.00 | 1,278.00 | 1,248.00 | 1,258.00 | 1,258.00 | -1.18% | 1,200 | 1.06 |
| Nov 05, 2026 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | -0.93% | 100 | 0.09 |
| Nov 04, 2026 | 1,283.00 | 1,285.00 | 1,283.00 | 1,285.00 | 1,285.00 | +0.08% | 300 | 0.27 |
| Nov 03, 2026 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | +0.47% | 1,900 | 1.72 |
| Oct 29, 2026 | 1,285.00 | 1,285.00 | 1,278.00 | 1,278.00 | 1,278.00 | +2.00% | 1,800 | 1.67 |
| Oct 28, 2026 | 1,289.00 | 1,289.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1,289.00 | 1,289.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1,289.00 | 1,289.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1,289.00 | 1,289.00 | 1,253.00 | 1,253.00 | 1,253.00 | -0.71% | 500 | 0.45 |
| Oct 22, 2026 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.00% | 100 | 0.09 |
| Oct 21, 2026 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | +0.16% | 200 | 0.18 |
| Oct 19, 2026 | 1,285.00 | 1,285.00 | 1,260.00 | 1,260.00 | 1,260.00 | -1.95% | 400 | 0.35 |
| Oct 16, 2026 | 1,286.00 | 1,286.00 | 1,285.00 | 1,285.00 | 1,285.00 | +1.98% | 200 | 0.18 |
| Oct 15, 2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.00% | 400 | 0.35 |
| Oct 14, 2026 | 1,260.00 | 1,266.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.00% | 6,700 | 6.51 |
| Oct 13, 2026 | 1,295.00 | 1,295.00 | 1,259.00 | 1,260.00 | 1,260.00 | -2.85% | 15,800 | 20.23 |
| Oct 12, 2026 | 1,297.00 | 1,297.00 | 1,275.00 | 1,297.00 | 1,297.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,275.00 | 1,297.00 | 1,275.00 | 1,297.00 | 1,297.00 | +2.13% | 400 | 0.50 |
| Oct 08, 2026 | 1,270.00 | 1,270.00 | 1,268.00 | 1,270.00 | 1,270.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1,268.00 | 1,270.00 | 1,268.00 | 1,270.00 | 1,270.00 | +0.16% | 200 | 0.25 |
| Oct 06, 2026 | 1,268.00 | 1,268.00 | 1,267.00 | 1,268.00 | 1,268.00 | -0.24% | 1,600 | 2.04 |
| Oct 05, 2026 | 1,271.00 | 1,275.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1,271.00 | 1,275.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1,272.00 | 1,275.00 | 1,271.00 | 1,271.00 | 1,271.00 | -0.39% | 2,300 | 2.71 |
| Sep 30, 2026 | 1,287.00 | 1,298.00 | 1,276.00 | 1,276.00 | 1,276.00 | -1.69% | 700 | 0.83 |
| Sep 29, 2026 | 1,281.00 | 1,298.00 | 1,260.00 | 1,298.00 | 1,298.00 | +1.33% | 4,600 | 5.87 |
| Sep 28, 2026 | 1,300.00 | 1,300.00 | 1,281.00 | 1,281.00 | 1,281.00 | -2.06% | 800 | 1.03 |
| Sep 25, 2026 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | +1.08% | 100 | 0.12 |
| Sep 24, 2026 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.00% | 100 | 0.11 |
| Sep 17, 2026 | 1,291.00 | 1,294.00 | 1,291.00 | 1,294.00 | 1,294.00 | -0.08% | 1,100 | 1.26 |
| Sep 16, 2026 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 1,295.00 | -0.92% | 3,300 | 3.94 |
| Sep 15, 2026 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.00% | 1,000 | 1.21 |
| Sep 14, 2026 | 1,306.00 | 1,307.00 | 1,306.00 | 1,307.00 | 1,307.00 | +0.54% | 2,600 | 3.23 |
| Sep 11, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00% | 100 | 0.12 |
| Sep 10, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00% | 1,200 | 1.48 |
| Sep 09, 2026 | 1,310.00 | 1,329.00 | 1,296.00 | 1,300.00 | 1,300.00 | -0.99% | 3,300 | 4.34 |
| Sep 08, 2026 | 1,313.00 | 1,313.00 | 1,281.00 | 1,313.00 | 1,313.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1,281.00 | 1,313.00 | 1,281.00 | 1,313.00 | 1,313.00 | +3.63% | 1,200 | 1.57 |
| Sep 04, 2026 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | +0.16% | 100 | 0.13 |
| Sep 03, 2026 | 1,265.00 | 1,289.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.00% | 0 | 0.00 |
