TipRanks
Recovery International Co.,Ltd. (JP:9214)
:9214
Japanese Market
9214
Recovery International Co.,Ltd.
RESEARCH TOOLSreports
Want to see JP:9214 full AI Analyst Report?

Recovery International Co.,Ltd. (9214) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
1,295.00
1,295.00
1,290.00
1,295.00
1,295.00
-0.92%
3,300
3.94
Sep 15, 2026
1,307.00
1,307.00
1,307.00
1,307.00
1,307.00
0.00%
1,000
1.21
Sep 14, 2026
1,306.00
1,307.00
1,306.00
1,307.00
1,307.00
+0.54%
2,600
3.23
Sep 11, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
100
0.12
Sep 10, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
1,200
1.48
Sep 09, 2026
1,310.00
1,329.00
1,296.00
1,300.00
1,300.00
-0.99%
3,300
4.34
Sep 08, 2026
1,313.00
1,313.00
1,281.00
1,313.00
1,313.00
0.00%
0
0.00
Sep 07, 2026
1,281.00
1,313.00
1,281.00
1,313.00
1,313.00
+3.63%
1,200
1.58
Sep 04, 2026
1,267.00
1,267.00
1,267.00
1,267.00
1,267.00
+0.16%
100
0.13
Sep 03, 2026
1,265.00
1,289.00
1,265.00
1,265.00
1,265.00
0.00%
0
0.00
Sep 02, 2026
1,289.00
1,289.00
1,265.00
1,265.00
1,265.00
-0.39%
3,600
4.61
Sep 01, 2026
1,280.00
1,280.00
1,268.00
1,270.00
1,270.00
-0.78%
4,000
5.45
Aug 31, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
+0.08%
700
0.92
Aug 28, 2026
1,294.00
1,294.00
1,271.00
1,279.00
1,279.00
-1.16%
3,600
5.06
Aug 27, 2026
1,300.00
1,300.00
1,290.00
1,294.00
1,294.00
-0.46%
400
0.56
Aug 26, 2026
1,300.00
1,300.00
1,289.00
1,300.00
1,300.00
+1.17%
900
1.27
Aug 25, 2026
1,285.00
1,285.00
1,285.00
1,285.00
1,285.00
+0.16%
100
0.14
Aug 24, 2026
1,312.00
1,312.00
1,282.00
1,283.00
1,283.00
-0.08%
400
0.56
Aug 21, 2026
1,284.00
1,284.00
1,280.00
1,284.00
1,284.00
0.00%
0
0.00
Aug 20, 2026
1,284.00
1,284.00
1,280.00
1,284.00
1,284.00
0.00%
0
0.00
Aug 19, 2026
1,281.00
1,284.00
1,280.00
1,284.00
1,284.00
+0.08%
300
0.37
Aug 18, 2026
1,292.00
1,292.00
1,283.00
1,283.00
1,283.00
-0.47%
200
0.25
Aug 17, 2026
1,282.00
1,312.00
1,282.00
1,289.00
1,289.00
+1.42%
500
0.61
Aug 14, 2026
1,276.00
1,276.00
1,271.00
1,271.00
1,271.00
+0.32%
800
0.97
Aug 13, 2026
1,284.00
1,288.00
1,260.00
1,267.00
1,267.00
-1.17%
1,400
1.73
Aug 12, 2026
1,299.00
1,299.00
1,282.00
1,282.00
1,282.00
-1.31%
1,300
1.60
Aug 11, 2026
1,299.00
1,299.00
1,299.00
1,299.00
1,299.00
0.00%
0
0.00
Aug 10, 2026
1,299.00
1,299.00
1,299.00
1,299.00
1,299.00
0.00%
0
0.00
Aug 07, 2026
1,299.00
1,299.00
1,299.00
1,299.00
1,299.00
+0.70%
100
0.12
Aug 06, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
0.00%
0
0.00
Aug 05, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
+0.47%
100
0.12
Aug 04, 2026
1,284.00
1,284.00
1,284.00
1,284.00
1,284.00
0.00%
300
0.34
Aug 03, 2026
1,284.00
1,284.00
1,284.00
1,284.00
1,284.00
-0.08%
100
0.11
Jul 31, 2026
1,285.00
1,285.00
1,285.00
1,285.00
1,285.00
+0.78%
300
0.35
Jul 30, 2026
1,275.00
1,275.00
1,275.00
1,275.00
1,275.00
-0.39%
100
0.12
Jul 29, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
+1.59%
100
0.11
Jul 28, 2026
1,294.00
1,294.00
1,260.00
1,260.00
1,260.00
-2.33%
1,500
1.75
Jul 27, 2026
1,285.00
1,290.00
1,285.00
1,290.00
1,290.00
+0.86%
600
0.71
Jul 24, 2026
1,288.00
1,288.00
1,279.00
1,279.00
1,279.00
+1.11%
1,400
1.69
Jul 23, 2026
1,264.00
1,278.00
1,264.00
1,265.00
1,265.00
-1.86%
500
0.53
Jul 22, 2026
1,289.00
1,289.00
1,247.00
1,289.00
1,289.00
0.00%
0
0.00
Jul 21, 2026
1,259.00
1,289.00
1,247.00
1,289.00
1,289.00
+2.55%
800
0.76
Jul 20, 2026
1,257.00
1,257.00
1,253.00
1,257.00
1,257.00
0.00%
0
0.00
Jul 17, 2026
1,253.00
1,257.00
1,253.00
1,257.00
1,257.00
-0.40%
200
0.17
Jul 16, 2026
1,253.00
1,262.00
1,253.00
1,262.00
1,262.00
-0.08%
200
0.17
Jul 15, 2026
1,290.00
1,290.00
1,263.00
1,263.00
1,263.00
-2.09%
200
0.16
Jul 14, 2026
1,279.00
1,290.00
1,279.00
1,290.00
1,290.00
+0.86%
1,700
1.39
Jul 13, 2026
1,277.00
1,279.00
1,255.00
1,279.00
1,279.00
+2.24%
400
0.33
Jul 10, 2026
1,251.00
1,251.00
1,251.00
1,251.00
1,251.00
0.00%
100
0.08
Jul 09, 2026
1,251.00
1,269.00
1,251.00
1,251.00
1,251.00
0.00%
0
0.00
Rows:
50