Want to see JP:9212 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
271.00
272.00
265.00
272.00
272.00
+1.12%
19,600
0.38
Sep 11, 2026
273.00
275.00
269.00
269.00
269.00
-1.47%
22,100
0.42
Sep 10, 2026
276.00
276.00
266.00
273.00
273.00
-0.73%
33,700
0.65
Sep 09, 2026
265.00
275.00
262.00
275.00
275.00
+3.77%
120,500
2.38
Sep 08, 2026
262.00
270.00
262.00
265.00
265.00
+1.15%
126,500
2.39
Sep 07, 2026
264.00
269.00
259.00
262.00
262.00
-0.76%
58,100
0.99
Sep 04, 2026
265.00
270.00
264.00
264.00
264.00
-0.38%
10,000
0.17
Sep 03, 2026
271.00
275.00
263.00
265.00
265.00
-1.12%
26,900
0.44
Sep 02, 2026
273.00
276.00
266.00
268.00
268.00
-2.55%
64,000
1.06
Sep 01, 2026
275.00
277.00
269.00
275.00
275.00
0.00%
27,800
0.46
Aug 31, 2026
264.00
275.00
262.00
275.00
275.00
+3.77%
41,000
0.68
Aug 28, 2026
295.00
295.00
264.00
265.00
265.00
+0.76%
258,800
4.55
Aug 27, 2026
264.00
265.00
260.00
263.00
263.00
-0.75%
21,900
0.38
Aug 26, 2026
265.00
268.00
261.00
265.00
265.00
-0.38%
127,700
2.24
Aug 25, 2026
267.00
271.00
263.00
266.00
266.00
-0.37%
21,400
0.36
Aug 24, 2026
272.00
275.00
267.00
267.00
267.00
-1.11%
16,200
0.24
Aug 21, 2026
270.00
278.00
270.00
270.00
270.00
0.00%
26,400
0.39
Aug 20, 2026
270.00
276.00
269.00
270.00
270.00
-1.10%
28,000
0.40
Aug 19, 2026
269.00
273.00
265.00
273.00
273.00
+1.49%
18,300
0.26
Aug 18, 2026
277.00
277.00
269.00
269.00
269.00
-2.18%
9,800
0.14
Aug 17, 2026
271.00
275.00
270.00
275.00
275.00
+0.36%
19,900
0.28
Aug 14, 2026
277.00
279.00
272.00
274.00
274.00
0.00%
32,100
0.45
Aug 13, 2026
275.00
277.00
272.00
274.00
274.00
+1.11%
22,900
0.31
Aug 12, 2026
270.00
272.00
267.00
271.00
271.00
+0.74%
18,000
0.24
Aug 11, 2026
269.00
274.00
266.00
269.00
269.00
0.00%
0
0.00
Aug 10, 2026
266.00
274.00
266.00
269.00
269.00
+1.51%
26,300
0.34
Aug 07, 2026
261.00
267.00
261.00
265.00
265.00
+1.53%
9,100
0.11
Aug 06, 2026
263.00
267.00
261.00
261.00
261.00
-0.76%
30,000
0.37
Aug 05, 2026
261.00
267.00
261.00
263.00
263.00
0.00%
12,600
0.16
Aug 04, 2026
263.00
265.00
261.00
263.00
263.00
+1.15%
16,100
0.20
Aug 03, 2026
262.00
265.00
257.00
260.00
260.00
-1.14%
38,800
0.47
Jul 31, 2026
254.00
263.00
250.00
263.00
263.00
+5.20%
41,300
0.51
Jul 30, 2026
259.00
263.00
249.00
250.00
250.00
-3.47%
55,500
0.69
Jul 29, 2026
270.00
270.00
256.00
259.00
259.00
-3.36%
52,700
0.65
Jul 28, 2026
278.00
278.00
261.00
268.00
268.00
-3.25%
56,500
0.68
Jul 27, 2026
281.00
283.00
275.00
277.00
277.00
-0.72%
25,800
0.31
Jul 24, 2026
277.00
285.00
275.00
279.00
279.00
+1.09%
23,300
0.28
Jul 23, 2026
277.00
277.00
274.00
276.00
276.00
+0.36%
7,700
0.09
Jul 22, 2026
278.00
279.00
272.00
275.00
275.00
-0.72%
15,200
0.17
Jul 21, 2026
268.00
277.00
268.00
277.00
277.00
+4.92%
29,300
0.32
Jul 20, 2026
264.00
287.00
260.00
264.00
264.00
0.00%
0
0.00
Jul 17, 2026
283.00
287.00
260.00
264.00
264.00
-8.33%
135,400
1.42
Jul 16, 2026
331.00
331.00
283.00
288.00
288.00
-15.04%
333,100
3.59
Jul 15, 2026
332.00
344.00
332.00
339.00
339.00
+3.04%
41,300
0.44
Jul 14, 2026
329.00
330.00
324.00
329.00
329.00
+2.49%
17,000
0.18
Jul 13, 2026
322.00
323.00
313.00
321.00
321.00
-0.93%
34,700
0.36
Jul 10, 2026
314.00
327.00
310.00
324.00
324.00
+5.54%
124,000
1.29
Jul 09, 2026
305.00
308.00
300.00
307.00
307.00
+2.33%
51,800
0.53
Jul 08, 2026
302.00
305.00
300.00
300.00
300.00
-0.33%
39,600
0.41
Jul 07, 2026
300.00
312.00
290.00
301.00
301.00
+2.73%
108,000
1.10
Rows: