Want to see JP:9173 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
2,809.00
2,813.00
2,809.00
2,809.00
2,809.00
+0.04%
800
0.53
Sep 28, 2026
2,818.00
2,818.00
2,808.00
2,808.00
2,808.00
-0.11%
1,400
0.92
Sep 25, 2026
2,820.00
2,820.00
2,811.00
2,811.00
2,811.00
-0.32%
1,100
0.72
Sep 24, 2026
2,816.00
2,820.00
2,812.00
2,820.00
2,820.00
+0.32%
1,000
0.65
Sep 23, 2026
2,810.00
2,814.00
2,810.00
2,811.00
2,811.00
0.00%
0
0.00
Sep 22, 2026
2,810.00
2,814.00
2,810.00
2,811.00
2,811.00
0.00%
0
0.00
Sep 21, 2026
2,810.00
2,814.00
2,810.00
2,811.00
2,811.00
0.00%
0
0.00
Sep 18, 2026
2,810.00
2,814.00
2,810.00
2,811.00
2,811.00
+0.07%
600
0.34
Sep 17, 2026
2,821.00
2,821.00
2,807.00
2,809.00
2,809.00
+0.07%
800
0.45
Sep 16, 2026
2,810.00
2,811.00
2,807.00
2,807.00
2,807.00
-0.11%
1,000
0.56
Sep 15, 2026
2,812.00
2,816.00
2,810.00
2,810.00
2,810.00
-0.35%
900
0.50
Sep 14, 2026
2,813.00
2,820.00
2,813.00
2,820.00
2,820.00
+0.25%
700
0.38
Sep 11, 2026
2,829.00
2,829.00
2,812.00
2,813.00
2,813.00
-0.32%
1,600
0.88
Sep 10, 2026
2,815.00
2,824.00
2,815.00
2,822.00
2,822.00
+0.21%
1,200
0.65
Sep 09, 2026
2,814.00
2,827.00
2,814.00
2,816.00
2,816.00
+0.07%
700
0.38
Sep 08, 2026
2,804.00
2,816.00
2,804.00
2,814.00
2,814.00
-0.07%
1,700
0.93
Sep 07, 2026
2,830.00
2,830.00
2,815.00
2,816.00
2,816.00
-0.14%
1,000
0.55
Sep 04, 2026
2,828.00
2,828.00
2,820.00
2,820.00
2,820.00
0.00%
500
0.27
Sep 03, 2026
2,819.00
2,821.00
2,813.00
2,820.00
2,820.00
+0.04%
1,300
0.71
Sep 02, 2026
2,820.00
2,822.00
2,819.00
2,819.00
2,819.00
0.00%
1,200
0.66
Sep 01, 2026
2,815.00
2,822.00
2,815.00
2,819.00
2,819.00
+0.14%
900
0.49
Aug 31, 2026
2,812.00
2,816.00
2,810.00
2,815.00
2,815.00
+0.11%
2,600
1.44
Aug 28, 2026
2,817.00
2,820.00
2,812.00
2,812.00
2,812.00
-0.18%
1,300
0.73
Aug 27, 2026
2,810.00
2,817.00
2,810.00
2,817.00
2,817.00
+0.25%
500
0.28
Aug 26, 2026
2,808.00
2,816.00
2,807.00
2,810.00
2,810.00
-0.18%
1,400
0.78
Aug 25, 2026
2,816.00
2,819.00
2,802.00
2,815.00
2,815.00
-0.25%
1,700
0.95
Aug 24, 2026
2,820.00
2,830.00
2,818.00
2,822.00
2,822.00
0.00%
2,700
1.54
Aug 21, 2026
2,833.00
2,835.00
2,822.00
2,822.00
2,822.00
-0.39%
1,800
1.03
Aug 20, 2026
2,830.00
2,847.00
2,830.00
2,833.00
2,833.00
+0.14%
400
0.23
Aug 19, 2026
2,836.00
2,836.00
2,829.00
2,829.00
2,829.00
-0.21%
1,800
1.03
Aug 18, 2026
2,832.00
2,851.00
2,832.00
2,835.00
2,835.00
+0.11%
1,200
0.69
Aug 17, 2026
2,854.00
2,885.00
2,832.00
2,832.00
2,832.00
-0.63%
4,600
2.74
Aug 14, 2026
2,840.00
2,850.00
2,834.00
2,850.00
2,850.00
0.00%
1,500
0.90
Aug 13, 2026
2,861.00
2,875.00
2,850.00
2,850.00
2,850.00
-0.04%
2,000
1.20
Aug 12, 2026
2,847.00
2,851.00
2,834.00
2,851.00
2,851.00
+0.67%
1,600
0.97
Aug 11, 2026
2,832.00
2,850.00
2,832.00
2,832.00
2,832.00
0.00%
0
0.00
Aug 10, 2026
2,835.00
2,850.00
2,832.00
2,832.00
2,832.00
+0.18%
800
0.48
Aug 07, 2026
2,820.00
2,827.00
2,820.00
2,827.00
2,827.00
+0.25%
900
0.54
Aug 06, 2026
2,808.00
2,877.00
2,808.00
2,820.00
2,820.00
+0.43%
4,500
2.80
Aug 05, 2026
2,800.00
2,808.00
2,793.00
2,808.00
2,808.00
+0.61%
1,600
1.00
Aug 04, 2026
2,757.00
2,791.00
2,750.00
2,791.00
2,791.00
+1.12%
2,600
1.63
Aug 03, 2026
2,797.00
2,797.00
2,753.00
2,760.00
2,760.00
-1.32%
7,300
4.95
Jul 31, 2026
2,920.00
2,923.00
2,740.00
2,797.00
2,797.00
-4.21%
17,600
14.71
Jul 30, 2026
2,925.00
2,930.00
2,920.00
2,920.00
2,920.00
-0.17%
700
0.59
Jul 29, 2026
2,926.00
2,929.00
2,925.00
2,925.00
2,925.00
-0.03%
1,100
0.92
Jul 28, 2026
2,937.00
2,937.00
2,926.00
2,926.00
2,926.00
+0.03%
400
0.33
Jul 27, 2026
2,935.00
2,938.00
2,925.00
2,925.00
2,925.00
-0.17%
1,200
1.01
Jul 24, 2026
2,931.00
2,931.00
2,930.00
2,930.00
2,930.00
0.00%
600
0.50
Jul 23, 2026
2,930.00
2,930.00
2,930.00
2,930.00
2,930.00
-0.31%
100
0.08
Jul 22, 2026
2,930.00
2,939.00
2,923.00
2,939.00
2,939.00
+0.55%
900
0.75
Rows: