Want to see JP:9171 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1,484.00
1,491.00
1,477.00
1,491.00
1,491.00
+0.47%
1,100
0.35
Sep 28, 2026
1,529.00
1,555.00
1,477.00
1,484.00
1,484.00
+0.13%
4,300
1.39
Sep 25, 2026
1,485.00
1,485.00
1,468.00
1,482.00
1,482.00
-0.54%
2,600
0.84
Sep 24, 2026
1,499.00
1,499.00
1,490.00
1,490.00
1,490.00
-0.60%
2,100
0.68
Sep 23, 2026
1,502.00
1,503.00
1,498.00
1,499.00
1,499.00
0.00%
0
0.00
Sep 22, 2026
1,502.00
1,503.00
1,498.00
1,499.00
1,499.00
0.00%
0
0.00
Sep 21, 2026
1,502.00
1,503.00
1,498.00
1,499.00
1,499.00
0.00%
0
0.00
Sep 18, 2026
1,502.00
1,503.00
1,498.00
1,499.00
1,499.00
-2.15%
1,000
0.30
Sep 17, 2026
1,539.00
1,539.00
1,530.00
1,532.00
1,532.00
+0.26%
1,400
0.42
Sep 16, 2026
1,465.00
1,528.00
1,461.00
1,528.00
1,528.00
+3.80%
8,200
2.52
Sep 15, 2026
1,465.00
1,475.00
1,455.00
1,472.00
1,472.00
-0.20%
1,300
0.40
Sep 14, 2026
1,479.00
1,481.00
1,458.00
1,475.00
1,475.00
0.00%
1,500
0.46
Sep 11, 2026
1,455.00
1,475.00
1,451.00
1,475.00
1,475.00
+1.37%
1,700
0.52
Sep 10, 2026
1,475.00
1,475.00
1,455.00
1,455.00
1,455.00
-1.22%
2,800
0.86
Sep 09, 2026
1,476.00
1,482.00
1,473.00
1,473.00
1,473.00
-0.87%
500
0.15
Sep 08, 2026
1,494.00
1,494.00
1,454.00
1,486.00
1,486.00
-0.73%
3,800
1.17
Sep 07, 2026
1,508.00
1,508.00
1,493.00
1,497.00
1,497.00
-0.53%
1,400
0.43
Sep 04, 2026
1,498.00
1,505.00
1,492.00
1,505.00
1,505.00
+0.40%
1,800
0.55
Sep 03, 2026
1,498.00
1,506.00
1,498.00
1,499.00
1,499.00
-0.46%
1,300
0.40
Sep 02, 2026
1,500.00
1,507.00
1,500.00
1,506.00
1,506.00
+0.20%
2,500
0.76
Sep 01, 2026
1,501.00
1,505.00
1,501.00
1,503.00
1,503.00
-0.13%
1,400
0.42
Aug 31, 2026
1,515.00
1,517.00
1,505.00
1,505.00
1,505.00
-0.27%
1,600
0.45
Aug 28, 2026
1,505.00
1,538.00
1,503.00
1,509.00
1,509.00
-0.46%
3,900
1.09
Aug 27, 2026
1,520.00
1,521.00
1,515.00
1,516.00
1,516.00
-0.13%
1,800
0.50
Aug 26, 2026
1,529.00
1,549.00
1,515.00
1,518.00
1,518.00
-0.46%
35,100
11.35
Aug 25, 2026
1,514.00
1,525.00
1,502.00
1,525.00
1,525.00
+0.73%
2,100
0.68
Aug 24, 2026
1,512.00
1,515.00
1,504.00
1,514.00
1,514.00
+0.26%
13,000
4.41
Aug 21, 2026
1,506.00
1,510.00
1,506.00
1,510.00
1,510.00
+0.27%
7,800
2.76
Aug 20, 2026
1,520.00
1,520.00
1,506.00
1,506.00
1,506.00
-0.92%
2,800
1.00
Aug 19, 2026
1,527.00
1,528.00
1,515.00
1,520.00
1,520.00
-0.39%
1,500
0.53
Aug 18, 2026
1,539.00
1,539.00
1,526.00
1,526.00
1,526.00
-1.86%
2,900
1.03
Aug 17, 2026
1,553.00
1,558.00
1,510.00
1,555.00
1,555.00
+0.32%
5,600
1.97
Aug 14, 2026
1,550.00
1,550.00
1,539.00
1,550.00
1,550.00
-0.13%
1,700
0.60
Aug 13, 2026
1,589.00
1,589.00
1,552.00
1,552.00
1,552.00
-2.33%
2,300
0.81
Aug 12, 2026
1,590.00
1,590.00
1,556.00
1,589.00
1,589.00
-0.06%
2,400
0.85
Aug 11, 2026
1,590.00
1,591.00
1,543.00
1,590.00
1,590.00
0.00%
0
0.00
Aug 10, 2026
1,547.00
1,591.00
1,543.00
1,590.00
1,590.00
+1.34%
11,000
3.96
Aug 07, 2026
1,680.00
1,680.00
1,563.00
1,569.00
1,569.00
-7.71%
6,200
2.18
Aug 06, 2026
1,740.00
1,740.00
1,700.00
1,700.00
1,700.00
-2.30%
300
0.10
Aug 05, 2026
1,745.00
1,750.00
1,706.00
1,740.00
1,740.00
+2.05%
900
0.31
Aug 04, 2026
1,745.00
1,745.00
1,705.00
1,705.00
1,705.00
-2.29%
200
0.07
Aug 03, 2026
1,711.00
1,745.00
1,711.00
1,745.00
1,745.00
+1.45%
1,300
0.44
Jul 31, 2026
1,747.00
1,747.00
1,707.00
1,720.00
1,720.00
-1.38%
1,400
0.48
Jul 30, 2026
1,681.00
1,750.00
1,672.00
1,744.00
1,744.00
+2.71%
4,100
1.43
Jul 29, 2026
1,700.00
1,714.00
1,697.00
1,698.00
1,698.00
+3.22%
4,900
1.75
Jul 28, 2026
1,766.00
1,766.00
1,645.00
1,645.00
1,645.00
-5.02%
11,500
4.33
Jul 27, 2026
1,725.00
1,732.00
1,721.00
1,732.00
1,732.00
+0.58%
1,000
0.38
Jul 24, 2026
1,726.00
1,726.00
1,722.00
1,722.00
1,722.00
-0.17%
900
0.34
Jul 23, 2026
1,730.00
1,730.00
1,725.00
1,725.00
1,725.00
-0.35%
500
0.19
Jul 22, 2026
1,716.00
1,732.00
1,716.00
1,731.00
1,731.00
+0.35%
1,000
0.37
Rows: