Want to see JP:9166 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
716.00
733.00
709.00
709.00
709.00
-3.01%
1,031,600
0.61
Sep 10, 2026
733.00
737.00
723.00
731.00
731.00
-0.27%
470,900
0.26
Sep 09, 2026
748.00
749.00
728.00
733.00
733.00
-1.61%
1,034,500
0.55
Sep 08, 2026
738.00
751.00
725.00
745.00
745.00
+0.54%
758,200
0.38
Sep 07, 2026
737.00
751.00
728.00
741.00
741.00
+0.82%
883,600
0.44
Sep 04, 2026
731.00
744.00
718.00
735.00
735.00
+2.08%
945,300
0.47
Sep 03, 2026
700.00
733.00
697.00
720.00
720.00
+4.20%
1,462,100
0.72
Sep 02, 2026
715.00
718.00
683.00
691.00
691.00
-5.86%
2,382,700
1.17
Sep 01, 2026
744.00
752.00
728.00
734.00
734.00
-1.87%
1,230,900
0.58
Aug 31, 2026
750.00
752.00
731.00
748.00
748.00
-1.84%
1,595,500
0.72
Aug 28, 2026
771.00
786.00
762.00
762.00
762.00
-1.68%
1,195,900
0.53
Aug 27, 2026
768.00
783.00
750.00
775.00
775.00
-0.13%
1,441,800
0.63
Aug 26, 2026
784.00
786.00
758.00
776.00
776.00
+0.78%
1,406,800
0.59
Aug 25, 2026
769.00
774.00
736.00
770.00
770.00
+1.85%
1,529,200
0.62
Aug 24, 2026
762.00
781.00
747.00
756.00
756.00
+1.07%
3,924,200
1.59
Aug 21, 2026
802.00
810.00
741.00
748.00
748.00
-6.73%
2,754,000
1.13
Aug 20, 2026
765.00
828.00
754.00
802.00
802.00
+9.26%
5,789,700
2.43
Aug 19, 2026
735.00
752.00
721.00
734.00
734.00
0.00%
1,337,900
0.56
Aug 18, 2026
750.00
758.00
732.00
734.00
734.00
-2.78%
1,985,000
0.83
Aug 17, 2026
741.00
773.00
720.00
755.00
755.00
+2.03%
2,525,800
1.05
Aug 14, 2026
712.00
745.00
691.00
740.00
740.00
+4.67%
2,986,800
1.24
Aug 13, 2026
681.00
711.00
681.00
707.00
707.00
+3.82%
2,099,800
0.87
Aug 12, 2026
670.00
687.00
655.00
681.00
681.00
+3.03%
1,146,100
0.48
Aug 11, 2026
661.00
686.00
649.00
661.00
661.00
0.00%
0
0.00
Aug 10, 2026
654.00
686.00
649.00
661.00
661.00
0.00%
1,513,800
0.61
Aug 07, 2026
632.00
664.00
628.00
661.00
661.00
+4.92%
1,261,300
0.51
Aug 06, 2026
650.00
653.00
620.00
630.00
630.00
-2.78%
1,126,700
0.45
Aug 05, 2026
627.00
653.00
618.00
648.00
648.00
+4.85%
1,309,700
0.52
Aug 04, 2026
588.00
631.00
584.00
618.00
618.00
+5.82%
1,711,000
0.68
Aug 03, 2026
596.00
605.00
576.00
584.00
584.00
-2.99%
2,123,300
0.85
Jul 31, 2026
595.00
622.00
584.00
602.00
602.00
+1.52%
1,927,600
0.78
Jul 30, 2026
600.00
605.00
585.00
593.00
593.00
+1.72%
1,543,700
0.63
Jul 29, 2026
598.00
600.00
580.00
587.00
583.00
-0.17%
1,196,100
0.49
Jul 28, 2026
593.00
596.00
576.00
588.00
583.99
0.00%
1,180,600
0.47
Jul 27, 2026
585.00
596.00
577.00
588.00
583.99
+2.26%
1,348,200
0.54
Jul 24, 2026
573.00
588.00
567.00
575.00
571.08
-1.03%
1,501,200
0.61
Jul 23, 2026
575.00
588.00
569.00
581.00
577.04
-0.34%
1,049,900
0.42
Jul 22, 2026
577.00
588.00
569.00
583.00
579.03
+0.17%
954,100
0.38
Jul 21, 2026
583.00
594.00
567.00
582.00
578.03
+1.57%
1,503,900
0.60
Jul 20, 2026
573.00
593.00
567.00
573.00
569.10
0.00%
0
0.00
Jul 17, 2026
585.00
593.00
567.00
573.00
569.10
-3.54%
1,669,900
0.67
Jul 16, 2026
615.00
620.00
582.00
594.00
589.95
-1.82%
1,658,000
0.66
Jul 15, 2026
612.00
618.00
599.00
605.00
600.88
-1.63%
872,100
0.35
Jul 14, 2026
596.00
626.00
596.00
615.00
610.81
+3.54%
2,366,300
0.94
Jul 13, 2026
581.00
600.00
578.00
594.00
589.95
+2.41%
1,333,300
0.53
Jul 10, 2026
577.00
597.00
567.00
580.00
576.05
+1.40%
1,621,800
0.65
Jul 09, 2026
569.00
577.00
560.00
572.00
568.10
+0.35%
734,700
0.29
Jul 08, 2026
583.00
585.00
570.00
570.00
566.12
-1.38%
873,200
0.35
Jul 07, 2026
580.00
600.00
573.00
578.00
574.06
-1.87%
1,255,300
0.50
Jul 06, 2026
572.00
600.00
555.00
589.00
584.99
+4.06%
2,802,100
1.11
Rows: