Want to see JP:9165 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,845.00
1,845.00
1,812.00
1,825.00
1,825.00
-1.08%
4,400
0.59
Sep 29, 2026
1,801.00
1,845.00
1,798.00
1,845.00
1,845.00
+2.44%
10,500
1.40
Sep 28, 2026
1,824.00
1,828.00
1,796.00
1,801.00
1,801.00
-0.22%
7,800
1.01
Sep 25, 2026
1,824.00
1,824.00
1,780.00
1,805.00
1,805.00
+0.45%
6,700
0.80
Sep 24, 2026
1,770.00
1,805.00
1,770.00
1,797.00
1,797.00
+1.53%
4,000
0.46
Sep 23, 2026
1,770.00
1,781.00
1,758.00
1,770.00
1,770.00
0.00%
0
0.00
Sep 22, 2026
1,770.00
1,781.00
1,758.00
1,770.00
1,770.00
0.00%
0
0.00
Sep 21, 2026
1,770.00
1,781.00
1,758.00
1,770.00
1,770.00
0.00%
0
0.00
Sep 18, 2026
1,770.00
1,781.00
1,758.00
1,770.00
1,770.00
0.00%
6,700
0.69
Sep 17, 2026
1,783.00
1,783.00
1,770.00
1,770.00
1,770.00
+0.23%
2,800
0.27
Sep 16, 2026
1,772.00
1,782.00
1,766.00
1,766.00
1,766.00
-0.90%
2,400
0.23
Sep 15, 2026
1,760.00
1,782.00
1,759.00
1,782.00
1,782.00
+1.25%
4,100
0.38
Sep 14, 2026
1,746.00
1,788.00
1,746.00
1,760.00
1,760.00
+0.34%
8,600
0.79
Sep 11, 2026
1,746.00
1,772.00
1,736.00
1,754.00
1,754.00
+0.11%
10,800
0.99
Sep 10, 2026
1,743.00
1,757.00
1,733.00
1,752.00
1,752.00
+0.52%
3,700
0.34
Sep 09, 2026
1,739.00
1,761.00
1,709.00
1,743.00
1,743.00
+1.16%
10,800
0.97
Sep 08, 2026
1,703.00
1,743.00
1,703.00
1,723.00
1,723.00
+1.17%
7,800
0.69
Sep 07, 2026
1,691.00
1,721.00
1,691.00
1,703.00
1,703.00
+0.77%
2,800
0.24
Sep 04, 2026
1,732.00
1,745.00
1,690.00
1,690.00
1,690.00
-1.80%
6,500
0.54
Sep 03, 2026
1,751.00
1,753.00
1,721.00
1,721.00
1,721.00
-0.98%
1,300
0.10
Sep 02, 2026
1,753.00
1,755.00
1,725.00
1,738.00
1,738.00
-0.97%
6,800
0.52
Sep 01, 2026
1,740.00
1,755.00
1,722.00
1,755.00
1,755.00
+0.57%
6,100
0.45
Aug 31, 2026
1,712.00
1,753.00
1,712.00
1,745.00
1,745.00
+2.53%
13,000
0.93
Aug 28, 2026
1,723.00
1,726.00
1,702.00
1,702.00
1,702.00
-1.10%
5,400
0.37
Aug 27, 2026
1,694.00
1,721.00
1,690.00
1,721.00
1,721.00
+1.59%
8,200
0.52
Aug 26, 2026
1,672.00
1,696.00
1,672.00
1,694.00
1,694.00
+1.07%
3,100
0.19
Aug 25, 2026
1,670.00
1,699.00
1,670.00
1,676.00
1,676.00
+0.36%
4,900
0.27
Aug 24, 2026
1,688.00
1,688.00
1,670.00
1,670.00
1,670.00
-1.07%
2,400
0.12
Aug 21, 2026
1,680.00
1,705.00
1,680.00
1,688.00
1,688.00
+0.42%
5,300
0.26
Aug 20, 2026
1,702.00
1,702.00
1,676.00
1,681.00
1,681.00
-0.06%
3,500
0.15
Aug 19, 2026
1,668.00
1,690.00
1,655.00
1,682.00
1,682.00
+0.12%
7,700
0.31
Aug 18, 2026
1,688.00
1,700.00
1,671.00
1,680.00
1,680.00
-1.47%
5,900
0.24
Aug 17, 2026
1,701.00
1,705.00
1,655.00
1,705.00
1,705.00
0.00%
11,100
0.43
Aug 14, 2026
1,690.00
1,710.00
1,690.00
1,705.00
1,705.00
+0.89%
3,000
0.11
Aug 13, 2026
1,704.00
1,704.00
1,674.00
1,690.00
1,690.00
-0.82%
6,000
0.22
Aug 12, 2026
1,683.00
1,715.00
1,666.00
1,704.00
1,704.00
+1.37%
13,500
0.50
Aug 11, 2026
1,681.00
1,731.00
1,670.00
1,681.00
1,681.00
0.00%
0
0.00
Aug 10, 2026
1,700.00
1,731.00
1,670.00
1,681.00
1,681.00
-3.00%
25,200
0.92
Aug 07, 2026
1,771.00
1,773.00
1,687.00
1,733.00
1,733.00
-2.09%
17,900
0.64
Aug 06, 2026
1,772.00
1,788.00
1,756.00
1,770.00
1,770.00
-0.11%
10,200
0.35
Aug 05, 2026
1,750.00
1,790.00
1,750.00
1,772.00
1,772.00
+0.91%
10,600
0.31
Aug 04, 2026
1,696.00
1,756.00
1,696.00
1,756.00
1,756.00
+2.87%
9,300
0.27
Aug 03, 2026
1,715.00
1,750.00
1,683.00
1,707.00
1,707.00
-0.47%
18,500
0.55
Jul 31, 2026
1,741.00
1,741.00
1,690.00
1,715.00
1,715.00
-1.55%
9,000
0.27
Jul 30, 2026
1,690.00
1,742.00
1,685.00
1,742.00
1,742.00
+1.57%
5,000
0.15
Jul 29, 2026
1,688.00
1,716.00
1,670.00
1,715.00
1,715.00
+1.18%
8,200
0.24
Jul 28, 2026
1,715.00
1,715.00
1,681.00
1,695.00
1,695.00
-1.17%
5,800
0.17
Jul 27, 2026
1,695.00
1,717.00
1,688.00
1,715.00
1,715.00
+0.82%
4,400
0.13
Jul 24, 2026
1,710.00
1,710.00
1,678.00
1,701.00
1,701.00
-1.16%
7,900
0.24
Jul 23, 2026
1,711.00
1,753.00
1,711.00
1,721.00
1,721.00
-0.86%
4,000
0.12
Rows: