Want to see JP:9162 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
231.00
232.00
229.00
232.00
232.00
+0.87%
5,300
0.42
Sep 17, 2026
229.00
231.00
228.00
230.00
230.00
+0.44%
4,800
0.38
Sep 16, 2026
228.00
230.00
227.00
229.00
229.00
-0.43%
6,600
0.52
Sep 15, 2026
229.00
231.00
228.00
230.00
230.00
+0.44%
4,600
0.27
Sep 14, 2026
227.00
229.00
227.00
229.00
229.00
+0.44%
2,000
0.12
Sep 11, 2026
230.00
230.00
227.00
228.00
228.00
-0.87%
3,700
0.21
Sep 10, 2026
229.00
230.00
228.00
230.00
230.00
0.00%
2,100
0.12
Sep 09, 2026
228.00
230.00
228.00
230.00
230.00
+0.44%
4,900
0.28
Sep 08, 2026
229.00
231.00
225.00
229.00
229.00
-0.43%
13,100
0.74
Sep 07, 2026
229.00
230.00
229.00
230.00
230.00
+0.44%
3,100
0.17
Sep 04, 2026
226.00
229.00
226.00
229.00
229.00
+0.88%
7,100
0.40
Sep 03, 2026
231.00
231.00
227.00
227.00
227.00
-1.73%
10,100
0.57
Sep 02, 2026
234.00
234.00
228.00
231.00
231.00
+0.43%
21,400
1.22
Sep 01, 2026
230.00
231.00
230.00
230.00
230.00
0.00%
5,700
0.32
Aug 31, 2026
231.00
231.00
229.00
230.00
230.00
+0.44%
49,800
2.94
Aug 28, 2026
229.00
232.00
228.00
229.00
229.00
-0.43%
5,900
0.35
Aug 27, 2026
231.00
231.00
225.00
230.00
230.00
-0.43%
374,700
33.67
Aug 26, 2026
231.00
231.00
229.00
231.00
231.00
0.00%
9,400
0.80
Aug 25, 2026
233.00
233.00
229.00
231.00
231.00
+0.43%
12,100
1.03
Aug 24, 2026
232.00
232.00
229.00
230.00
230.00
-0.43%
14,900
1.24
Aug 21, 2026
231.00
233.00
229.00
231.00
231.00
-0.43%
6,800
0.56
Aug 20, 2026
230.00
233.00
229.00
232.00
232.00
+0.87%
11,800
0.92
Aug 19, 2026
228.00
232.00
227.00
230.00
230.00
+0.44%
5,600
0.43
Aug 18, 2026
230.00
232.00
227.00
229.00
229.00
-0.87%
8,300
0.64
Aug 17, 2026
232.00
233.00
229.00
231.00
231.00
+0.43%
7,700
0.59
Aug 14, 2026
231.00
232.00
229.00
230.00
230.00
0.00%
6,400
0.49
Aug 13, 2026
230.00
230.00
228.00
230.00
230.00
0.00%
2,600
0.17
Aug 12, 2026
230.00
230.00
225.00
230.00
230.00
+0.44%
10,900
0.72
Aug 11, 2026
229.00
230.00
228.00
229.00
229.00
0.00%
0
0.00
Aug 10, 2026
228.00
230.00
228.00
229.00
229.00
+0.44%
1,200
0.08
Aug 07, 2026
228.00
229.00
228.00
228.00
228.00
-0.44%
1,100
0.07
Aug 06, 2026
229.00
229.00
228.00
229.00
229.00
0.00%
3,800
0.24
Aug 05, 2026
230.00
231.00
228.00
229.00
229.00
0.00%
4,300
0.27
Aug 04, 2026
230.00
230.00
228.00
229.00
229.00
0.00%
1,100
0.07
Aug 03, 2026
228.00
230.00
226.00
229.00
229.00
+0.44%
3,800
0.23
Jul 31, 2026
230.00
230.00
228.00
228.00
228.00
-0.44%
1,600
0.10
Jul 30, 2026
229.00
230.00
227.00
229.00
229.00
+0.44%
3,400
0.21
Jul 29, 2026
232.00
232.00
227.00
228.00
228.00
-1.72%
19,000
1.20
Jul 28, 2026
237.00
239.00
231.00
232.00
232.00
-1.69%
9,700
0.61
Jul 27, 2026
239.00
239.00
233.00
236.00
236.00
+1.29%
10,600
0.68
Jul 24, 2026
234.00
234.00
233.00
233.00
233.00
-0.43%
1,100
0.07
Jul 23, 2026
232.00
234.00
232.00
234.00
234.00
+1.30%
1,900
0.12
Jul 22, 2026
232.00
234.00
229.00
231.00
231.00
-0.43%
12,300
0.76
Jul 21, 2026
233.00
233.00
232.00
232.00
232.00
-0.43%
1,500
0.09
Jul 20, 2026
233.00
233.00
229.00
233.00
233.00
0.00%
0
0.00
Jul 17, 2026
232.00
233.00
229.00
233.00
233.00
-0.43%
6,100
0.36
Jul 16, 2026
232.00
234.00
228.00
234.00
234.00
-0.85%
10,100
0.60
Jul 15, 2026
237.00
237.00
234.00
236.00
236.00
-0.42%
2,100
0.12
Jul 14, 2026
235.00
237.00
233.00
237.00
237.00
+1.28%
2,000
0.12
Jul 13, 2026
233.00
234.00
231.00
234.00
234.00
0.00%
10,500
0.61
Rows: