Education
About Us
Working with TipRanks
Follow Us
Bleach, Inc. (JP:9162)
:9162
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
390.00
392.00
385.00
385.00
385.00
-0.77%
53,200
0.48
Sep 25, 2025
398.00
398.00
388.00
388.00
388.00
-1.02%
40,900
0.37
Sep 24, 2025
400.00
400.00
390.00
392.00
392.00
-1.26%
58,300
0.53
Sep 22, 2025
392.00
399.00
392.00
397.00
397.00
+1.79%
38,300
0.34
Sep 19, 2025
390.00
394.00
385.00
390.00
390.00
0.00%
53,500
0.47
Sep 18, 2025
380.00
391.00
378.00
390.00
390.00
+2.09%
106,100
0.93
Sep 17, 2025
382.00
385.00
380.00
382.00
382.00
0.00%
21,500
0.19
Sep 16, 2025
375.00
383.00
369.00
382.00
382.00
+2.41%
44,500
0.39
Sep 12, 2025
380.00
383.00
370.00
373.00
373.00
-0.53%
81,200
0.70
Sep 11, 2025
379.00
388.00
374.00
375.00
375.00
-1.32%
46,600
0.41
Sep 10, 2025
377.00
382.00
361.00
380.00
380.00
+1.06%
93,800
0.82
Sep 09, 2025
374.00
380.00
372.00
376.00
376.00
+1.35%
64,900
0.56
Sep 08, 2025
376.00
383.00
370.00
371.00
371.00
-1.33%
73,800
0.64
Sep 05, 2025
373.00
379.00
371.00
376.00
376.00
+0.27%
73,700
0.63
Sep 04, 2025
381.00
384.00
371.00
375.00
375.00
-1.57%
100,600
0.87
Sep 03, 2025
386.00
395.00
380.00
381.00
381.00
-1.30%
100,700
0.88
Sep 02, 2025
387.00
405.00
381.00
386.00
386.00
-1.53%
175,100
1.54
Sep 01, 2025
380.00
409.00
375.00
392.00
392.00
+3.16%
408,400
3.76
Aug 29, 2025
376.00
389.00
375.00
380.00
380.00
+0.53%
81,800
0.76
Aug 28, 2025
380.00
383.00
371.00
378.00
378.00
-0.53%
50,000
0.46
Aug 27, 2025
387.00
389.00
375.00
380.00
380.00
-1.30%
129,500
1.20
Aug 26, 2025
383.00
391.00
380.00
385.00
385.00
+0.26%
84,000
0.78
Aug 25, 2025
403.00
404.00
380.00
384.00
384.00
-2.78%
256,300
2.44
Aug 22, 2025
394.00
399.00
390.00
395.00
395.00
-0.25%
85,100
0.82
Aug 21, 2025
390.00
401.00
390.00
396.00
396.00
+1.28%
154,100
1.51
Aug 20, 2025
399.00
399.00
389.00
391.00
391.00
-2.01%
211,300
2.11
Aug 19, 2025
412.00
415.00
392.00
399.00
399.00
+2.84%
126,800
1.24
Aug 18, 2025
395.00
405.00
380.00
388.00
388.00
-3.24%
258,900
2.51
Aug 15, 2025
388.00
411.00
372.00
401.00
401.00
+3.35%
632,300
5.91
Aug 14, 2025
388.00
390.00
376.00
388.00
388.00
0.00%
176,900
1.61
Aug 13, 2025
370.00
395.00
361.00
388.00
388.00
+6.89%
363,300
3.43
Aug 12, 2025
357.00
365.00
354.00
363.00
363.00
+1.40%
71,000
0.67
Aug 08, 2025
355.00
363.00
353.00
358.00
358.00
0.00%
41,100
0.39
Aug 07, 2025
361.00
361.00
357.00
358.00
358.00
-0.83%
18,000
0.17
Aug 06, 2025
362.00
366.00
361.00
361.00
361.00
-1.63%
47,800
0.45
Aug 05, 2025
354.00
370.00
354.00
367.00
367.00
+3.38%
172,600
1.63
Aug 04, 2025
343.00
358.00
342.00
355.00
355.00
+2.60%
47,200
0.45
Aug 01, 2025
347.00
352.00
344.00
346.00
346.00
-0.57%
47,700
0.44
Jul 31, 2025
349.00
350.00
345.00
348.00
348.00
+0.29%
29,500
0.26
Jul 30, 2025
349.00
354.00
343.00
347.00
347.00
-0.29%
59,200
0.53
Jul 29, 2025
349.00
359.00
348.00
348.00
348.00
-1.97%
73,800
0.67
Jul 28, 2025
359.00
360.00
353.00
355.00
355.00
0.00%
31,300
0.28
Jul 25, 2025
349.00
356.00
346.00
355.00
355.00
+2.01%
80,100
0.73
Jul 24, 2025
341.00
348.00
341.00
348.00
348.00
+2.65%
30,900
0.28
Jul 23, 2025
336.00
342.00
334.00
339.00
339.00
+0.89%
26,000
0.24
Jul 22, 2025
334.00
338.00
332.00
336.00
336.00
+0.90%
25,900
0.23
Jul 18, 2025
348.00
348.00
333.00
333.00
333.00
-3.20%
61,800
0.56
Jul 17, 2025
338.00
351.00
338.00
344.00
344.00
+2.08%
84,100
0.77
Jul 16, 2025
330.00
340.00
326.00
337.00
337.00
+1.51%
47,500
0.43
Jul 15, 2025
348.00
349.00
332.00
332.00
332.00
-3.21%
81,500
0.74
Rows: