Want to see JP:9160 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
334.00
337.00
333.00
334.00
334.00
0.00%
34,900
1.09
Sep 29, 2026
335.00
335.00
330.00
334.00
334.00
-0.30%
20,100
0.62
Sep 28, 2026
336.00
337.00
332.00
335.00
335.00
-0.30%
28,400
0.88
Sep 25, 2026
334.00
336.00
328.00
336.00
336.00
+0.60%
65,900
2.10
Sep 24, 2026
333.00
334.00
330.00
334.00
334.00
+0.30%
33,900
1.08
Sep 23, 2026
331.00
335.00
330.00
333.00
333.00
0.00%
0
0.00
Sep 22, 2026
331.00
335.00
330.00
333.00
333.00
0.00%
0
0.00
Sep 21, 2026
331.00
335.00
330.00
333.00
333.00
0.00%
0
0.00
Sep 18, 2026
331.00
335.00
330.00
333.00
333.00
0.00%
41,600
1.29
Sep 17, 2026
334.00
335.00
333.00
333.00
333.00
-0.30%
14,200
0.43
Sep 16, 2026
335.00
338.00
332.00
334.00
334.00
-0.89%
47,000
1.44
Sep 15, 2026
329.00
337.00
329.00
337.00
337.00
+1.81%
112,200
3.45
Sep 14, 2026
330.00
331.00
329.00
331.00
331.00
+0.30%
18,300
0.56
Sep 11, 2026
329.00
332.00
326.00
330.00
330.00
-0.60%
10,200
0.31
Sep 10, 2026
327.00
332.00
327.00
332.00
332.00
+0.91%
16,400
0.49
Sep 09, 2026
326.00
332.00
326.00
329.00
329.00
+0.61%
12,900
0.39
Sep 08, 2026
331.00
332.00
327.00
327.00
327.00
-1.51%
60,900
1.86
Sep 07, 2026
331.00
332.00
328.00
332.00
332.00
+0.30%
42,800
1.33
Sep 04, 2026
330.00
331.00
324.00
331.00
331.00
+0.30%
54,400
1.72
Sep 03, 2026
330.00
332.00
326.00
330.00
330.00
+0.61%
57,200
1.85
Sep 02, 2026
328.00
329.00
326.00
328.00
328.00
0.00%
15,400
0.50
Sep 01, 2026
325.00
328.00
324.00
328.00
328.00
+0.92%
8,100
0.26
Aug 31, 2026
329.00
329.00
323.00
325.00
325.00
-1.22%
17,700
0.57
Aug 28, 2026
321.00
330.00
320.00
329.00
329.00
+2.17%
37,100
1.19
Aug 27, 2026
330.00
330.00
322.00
322.00
322.00
-2.42%
34,800
1.12
Aug 26, 2026
330.00
330.00
327.00
330.00
330.00
0.00%
11,900
0.38
Aug 25, 2026
331.00
331.00
327.00
330.00
330.00
0.00%
26,400
0.85
Aug 24, 2026
326.00
330.00
326.00
330.00
330.00
+0.61%
35,200
1.14
Aug 21, 2026
329.00
330.00
324.00
328.00
328.00
-0.91%
36,500
1.19
Aug 20, 2026
330.00
332.00
327.00
331.00
331.00
+0.30%
31,000
1.00
Aug 19, 2026
328.00
331.00
323.00
330.00
330.00
+0.61%
70,500
2.29
Aug 18, 2026
326.00
330.00
323.00
328.00
328.00
-0.91%
51,800
1.70
Aug 17, 2026
322.00
336.00
314.00
331.00
331.00
+3.76%
266,900
10.02
Aug 14, 2026
312.00
321.00
310.00
319.00
319.00
+2.90%
115,900
4.55
Aug 13, 2026
307.00
311.00
305.00
310.00
310.00
+1.31%
53,600
2.04
Aug 12, 2026
304.00
307.00
303.00
306.00
306.00
+0.66%
21,500
0.81
Aug 11, 2026
304.00
304.00
301.00
304.00
304.00
0.00%
0
0.00
Aug 10, 2026
302.00
304.00
301.00
304.00
304.00
+0.66%
13,700
0.51
Aug 07, 2026
302.00
305.00
302.00
302.00
302.00
-0.98%
21,100
0.77
Aug 06, 2026
304.00
306.00
302.00
305.00
305.00
+0.33%
12,300
0.44
Aug 05, 2026
301.00
304.00
301.00
304.00
304.00
+1.00%
17,000
0.61
Aug 04, 2026
303.00
303.00
301.00
301.00
301.00
+0.33%
8,900
0.31
Aug 03, 2026
303.00
305.00
298.00
300.00
300.00
-1.64%
48,000
1.73
Jul 31, 2026
305.00
305.00
303.00
305.00
305.00
+0.66%
5,100
0.18
Jul 30, 2026
303.00
306.00
302.00
303.00
303.00
+0.33%
19,600
0.72
Jul 29, 2026
306.00
307.00
302.00
302.00
302.00
-0.66%
20,900
0.77
Jul 28, 2026
306.00
307.00
303.00
304.00
304.00
0.00%
18,700
0.68
Jul 27, 2026
306.00
307.00
302.00
304.00
304.00
+0.66%
16,800
0.62
Jul 24, 2026
306.00
307.00
301.00
302.00
302.00
-1.95%
20,100
0.74
Jul 23, 2026
309.00
311.00
306.00
308.00
308.00
0.00%
32,200
1.18
Rows: