Want to see JP:9159 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,964.00
1,973.00
1,964.00
1,973.00
1,973.00
-0.05%
500
0.11
Sep 17, 2026
1,977.00
1,977.00
1,974.00
1,974.00
1,974.00
+1.70%
200
0.04
Sep 16, 2026
1,941.00
1,949.00
1,941.00
1,941.00
1,941.00
+0.05%
4,200
0.87
Sep 15, 2026
1,940.00
1,942.00
1,940.00
1,940.00
1,940.00
-0.15%
3,500
0.73
Sep 14, 2026
1,939.00
1,972.00
1,939.00
1,943.00
1,943.00
+0.36%
2,400
0.49
Sep 11, 2026
1,940.00
1,940.00
1,930.00
1,936.00
1,936.00
-1.02%
2,700
0.55
Sep 10, 2026
1,952.00
1,960.00
1,937.00
1,956.00
1,956.00
-0.36%
3,800
0.76
Sep 09, 2026
1,960.00
1,985.00
1,955.00
1,963.00
1,963.00
-0.86%
8,900
1.78
Sep 08, 2026
1,968.00
1,980.00
1,936.00
1,980.00
1,980.00
-0.45%
6,600
1.32
Sep 07, 2026
1,967.00
1,989.00
1,967.00
1,989.00
1,989.00
+0.15%
2,400
0.46
Sep 04, 2026
1,990.00
2,012.00
1,986.00
1,986.00
1,986.00
-0.40%
1,100
0.18
Sep 03, 2026
1,990.00
1,999.00
1,965.00
1,994.00
1,994.00
-0.05%
3,400
0.54
Sep 02, 2026
2,000.00
2,000.00
1,994.00
1,995.00
1,995.00
-0.30%
3,500
0.54
Sep 01, 2026
2,037.00
2,037.00
2,001.00
2,001.00
2,001.00
-1.77%
500
0.08
Aug 31, 2026
2,045.00
2,049.00
2,001.00
2,037.00
2,037.00
+1.49%
1,800
0.27
Aug 28, 2026
2,064.00
2,064.00
1,994.00
2,007.00
2,007.00
-2.76%
3,900
0.56
Aug 27, 2026
2,068.00
2,068.00
2,031.00
2,064.00
2,064.00
+0.78%
2,500
0.33
Aug 26, 2026
2,046.00
2,050.00
2,026.00
2,048.00
2,048.00
+1.14%
4,600
0.60
Aug 25, 2026
1,936.00
2,025.00
1,936.00
2,025.00
2,025.00
+2.69%
4,300
0.55
Aug 24, 2026
1,901.00
1,972.00
1,901.00
1,972.00
1,972.00
+1.60%
5,000
0.63
Aug 21, 2026
1,884.00
1,950.00
1,884.00
1,941.00
1,941.00
+4.98%
11,300
1.42
Aug 20, 2026
1,840.00
1,849.00
1,827.00
1,849.00
1,849.00
+0.27%
1,000
0.12
Aug 19, 2026
1,820.00
1,844.00
1,781.00
1,844.00
1,844.00
+1.43%
6,400
0.76
Aug 18, 2026
1,848.00
1,848.00
1,804.00
1,818.00
1,818.00
-0.98%
5,100
0.58
Aug 17, 2026
1,882.00
1,882.00
1,747.00
1,836.00
1,836.00
-4.08%
30,800
3.58
Aug 14, 2026
1,914.00
1,930.00
1,889.00
1,914.00
1,914.00
+1.22%
14,900
1.71
Aug 13, 2026
1,911.00
1,915.00
1,891.00
1,891.00
1,891.00
-0.21%
3,000
0.32
Aug 12, 2026
1,886.00
1,900.00
1,884.00
1,895.00
1,895.00
+0.53%
1,500
0.16
Aug 11, 2026
1,885.00
1,898.00
1,880.00
1,885.00
1,885.00
0.00%
0
0.00
Aug 10, 2026
1,895.00
1,898.00
1,880.00
1,885.00
1,885.00
-0.63%
5,500
0.57
Aug 07, 2026
1,903.00
1,924.00
1,886.00
1,897.00
1,897.00
-1.20%
4,000
0.41
Aug 06, 2026
1,909.00
1,925.00
1,902.00
1,920.00
1,920.00
+1.86%
3,700
0.37
Aug 05, 2026
1,888.00
1,900.00
1,885.00
1,885.00
1,885.00
-0.16%
1,700
0.17
Aug 04, 2026
1,888.00
1,897.00
1,888.00
1,888.00
1,888.00
0.00%
400
0.04
Aug 03, 2026
1,890.00
1,915.00
1,880.00
1,888.00
1,888.00
-0.11%
5,000
0.50
Jul 31, 2026
1,881.00
1,918.00
1,881.00
1,890.00
1,890.00
+0.53%
3,300
0.33
Jul 30, 2026
1,907.00
1,910.00
1,880.00
1,880.00
1,880.00
0.00%
4,700
0.48
Jul 29, 2026
1,905.00
1,910.00
1,880.00
1,880.00
1,880.00
-0.84%
2,800
0.28
Jul 28, 2026
1,893.00
1,930.00
1,892.00
1,896.00
1,896.00
+0.32%
3,300
0.33
Jul 27, 2026
1,885.00
1,915.00
1,881.00
1,890.00
1,890.00
+0.48%
2,500
0.25
Jul 24, 2026
1,877.00
1,914.00
1,866.00
1,881.00
1,881.00
+0.43%
3,800
0.37
Jul 23, 2026
1,872.00
1,897.00
1,872.00
1,873.00
1,873.00
-1.78%
2,100
0.20
Jul 22, 2026
1,886.00
1,907.00
1,873.00
1,907.00
1,907.00
+0.37%
2,400
0.23
Jul 21, 2026
1,863.00
1,900.00
1,863.00
1,900.00
1,900.00
+1.60%
1,000
0.09
Jul 20, 2026
1,870.00
1,875.00
1,811.00
1,870.00
1,870.00
0.00%
0
0.00
Jul 17, 2026
1,870.00
1,875.00
1,811.00
1,870.00
1,870.00
-0.05%
18,800
1.68
Jul 16, 2026
1,881.00
1,890.00
1,871.00
1,871.00
1,871.00
-1.01%
2,600
0.22
Jul 15, 2026
1,871.00
1,891.00
1,871.00
1,890.00
1,890.00
+1.02%
1,400
0.11
Jul 14, 2026
1,880.00
1,883.00
1,871.00
1,871.00
1,871.00
-0.43%
2,600
0.20
Jul 13, 2026
1,897.00
1,922.00
1,879.00
1,879.00
1,879.00
-1.57%
3,900
0.30
Rows: