Want to see JP:9130 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
1,609.00
1,611.00
1,579.00
1,583.00
1,583.00
-1.37%
22,400
0.48
Sep 08, 2026
1,640.00
1,650.00
1,605.00
1,605.00
1,605.00
-2.13%
26,100
0.56
Sep 07, 2026
1,586.00
1,640.00
1,586.00
1,640.00
1,640.00
+4.39%
46,200
0.99
Sep 04, 2026
1,568.00
1,580.00
1,555.00
1,571.00
1,571.00
-0.13%
33,400
0.72
Sep 03, 2026
1,568.00
1,594.00
1,561.00
1,573.00
1,573.00
+0.90%
47,400
1.00
Sep 02, 2026
1,704.00
1,719.00
1,558.00
1,559.00
1,559.00
-4.24%
143,800
3.14
Sep 01, 2026
1,615.00
1,645.00
1,580.00
1,628.00
1,628.00
+0.68%
45,200
0.99
Aug 31, 2026
1,645.00
1,662.00
1,607.00
1,617.00
1,617.00
-0.68%
59,100
1.31
Aug 28, 2026
1,667.00
1,667.00
1,626.00
1,628.00
1,628.00
-2.34%
49,600
1.10
Aug 27, 2026
1,606.00
1,684.00
1,601.00
1,667.00
1,667.00
+3.86%
91,600
2.06
Aug 26, 2026
1,631.00
1,665.00
1,600.00
1,605.00
1,605.00
-3.20%
73,200
1.67
Aug 25, 2026
1,663.00
1,737.00
1,643.00
1,658.00
1,658.00
-1.49%
156,500
3.74
Aug 24, 2026
1,710.00
1,753.00
1,635.00
1,683.00
1,683.00
-0.06%
104,500
2.56
Aug 21, 2026
1,590.00
1,700.00
1,569.00
1,684.00
1,684.00
+6.25%
116,200
2.95
Aug 20, 2026
1,599.00
1,606.00
1,552.00
1,585.00
1,585.00
-0.25%
29,800
0.75
Aug 19, 2026
1,679.00
1,684.00
1,575.00
1,589.00
1,589.00
-5.13%
72,200
1.85
Aug 18, 2026
1,619.00
1,684.00
1,613.00
1,675.00
1,675.00
+3.65%
73,300
1.87
Aug 17, 2026
1,550.00
1,646.00
1,549.00
1,616.00
1,616.00
+5.41%
98,500
2.55
Aug 14, 2026
1,492.00
1,539.00
1,489.00
1,533.00
1,533.00
+2.20%
55,300
1.40
Aug 13, 2026
1,500.00
1,509.00
1,472.00
1,500.00
1,500.00
+0.07%
34,200
0.86
Aug 12, 2026
1,470.00
1,500.00
1,470.00
1,499.00
1,499.00
+2.32%
42,900
1.08
Aug 11, 2026
1,465.00
1,491.00
1,460.00
1,465.00
1,465.00
0.00%
0
0.00
Aug 10, 2026
1,470.00
1,491.00
1,460.00
1,465.00
1,465.00
+1.38%
37,400
0.89
Aug 07, 2026
1,445.00
1,461.00
1,426.00
1,445.00
1,445.00
+0.63%
24,900
0.59
Aug 06, 2026
1,475.00
1,523.00
1,420.00
1,436.00
1,436.00
-2.38%
171,300
4.29
Aug 05, 2026
1,517.00
1,538.00
1,461.00
1,471.00
1,471.00
-2.84%
144,200
3.75
Aug 04, 2026
1,453.00
1,541.00
1,451.00
1,514.00
1,514.00
+3.63%
59,800
1.56
Aug 03, 2026
1,533.00
1,538.00
1,443.00
1,461.00
1,461.00
+3.69%
62,400
1.67
Jul 31, 2026
1,412.00
1,430.00
1,405.00
1,409.00
1,409.00
+0.64%
17,200
0.46
Jul 30, 2026
1,398.00
1,403.00
1,340.00
1,400.00
1,400.00
+0.07%
151,200
4.36
Jul 29, 2026
1,434.00
1,465.00
1,381.00
1,399.00
1,399.00
-2.17%
84,300
2.46
Jul 28, 2026
1,486.00
1,486.00
1,430.00
1,430.00
1,430.00
-2.85%
23,200
0.65
Jul 27, 2026
1,465.00
1,497.00
1,459.00
1,472.00
1,472.00
-0.54%
17,000
0.48
Jul 24, 2026
1,500.00
1,504.00
1,478.00
1,480.00
1,480.00
-0.40%
12,900
0.35
Jul 23, 2026
1,550.00
1,550.00
1,466.00
1,486.00
1,486.00
-2.75%
37,700
1.02
Jul 22, 2026
1,465.00
1,539.00
1,465.00
1,528.00
1,528.00
+4.95%
43,100
1.16
Jul 21, 2026
1,411.00
1,458.00
1,411.00
1,456.00
1,456.00
+2.32%
21,500
0.57
Jul 20, 2026
1,423.00
1,451.00
1,375.00
1,423.00
1,423.00
0.00%
0
0.00
Jul 17, 2026
1,451.00
1,451.00
1,375.00
1,423.00
1,423.00
-1.93%
47,700
1.22
Jul 16, 2026
1,454.00
1,455.00
1,432.00
1,451.00
1,451.00
-0.21%
18,100
0.45
Jul 15, 2026
1,468.00
1,468.00
1,440.00
1,454.00
1,454.00
-0.34%
7,200
0.17
Jul 14, 2026
1,460.00
1,483.00
1,432.00
1,459.00
1,459.00
+0.34%
23,000
0.54
Jul 13, 2026
1,506.00
1,520.00
1,450.00
1,454.00
1,454.00
-2.68%
22,700
0.53
Jul 10, 2026
1,465.00
1,498.00
1,463.00
1,494.00
1,494.00
+1.70%
16,500
0.37
Jul 09, 2026
1,480.00
1,497.00
1,444.00
1,469.00
1,469.00
+1.87%
25,600
0.49
Jul 08, 2026
1,444.00
1,458.00
1,428.00
1,442.00
1,442.00
-0.28%
10,000
0.18
Jul 07, 2026
1,478.00
1,479.00
1,429.00
1,446.00
1,446.00
-1.63%
21,000
0.34
Jul 06, 2026
1,452.00
1,471.00
1,435.00
1,470.00
1,470.00
+1.24%
12,100
0.19
Jul 03, 2026
1,425.00
1,452.00
1,412.00
1,452.00
1,452.00
+1.89%
21,200
0.31
Jul 02, 2026
1,425.00
1,457.00
1,425.00
1,425.00
1,425.00
-0.28%
8,700
0.12
Rows: