Want to see JP:9130 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,655.00
1,705.00
1,644.00
1,681.00
1,681.00
+1.57%
54,900
0.31
Oct 29, 2026
1,666.00
1,670.00
1,639.00
1,655.00
1,655.00
-0.66%
26,100
0.15
Oct 28, 2026
1,662.00
1,690.00
1,648.00
1,666.00
1,666.00
-1.36%
28,200
0.16
Oct 27, 2026
1,646.00
1,699.00
1,629.00
1,689.00
1,689.00
+3.49%
76,200
0.43
Oct 26, 2026
1,592.00
1,632.00
1,558.00
1,632.00
1,632.00
+2.77%
76,600
0.43
Oct 23, 2026
1,627.00
1,634.00
1,553.00
1,588.00
1,588.00
-4.51%
135,000
0.77
Oct 22, 2026
1,682.00
1,699.00
1,602.00
1,663.00
1,663.00
-1.77%
91,000
0.53
Oct 21, 2026
1,641.00
1,705.00
1,637.00
1,693.00
1,693.00
+2.23%
107,300
0.62
Oct 20, 2026
1,791.00
1,795.00
1,656.00
1,656.00
1,656.00
-7.49%
129,400
0.76
Oct 19, 2026
1,734.00
1,800.00
1,712.00
1,790.00
1,790.00
+2.76%
140,500
0.83
Oct 16, 2026
1,771.00
1,775.00
1,690.00
1,742.00
1,742.00
+0.64%
110,700
0.66
Oct 15, 2026
1,824.00
1,825.00
1,710.00
1,731.00
1,731.00
-5.77%
252,000
1.54
Oct 14, 2026
1,775.00
1,848.00
1,768.00
1,837.00
1,837.00
+1.21%
169,800
1.05
Oct 13, 2026
1,753.00
1,839.00
1,750.00
1,815.00
1,815.00
+5.95%
243,900
1.55
Oct 12, 2026
1,713.00
1,713.00
1,713.00
1,713.00
1,713.00
0.00%
0
0.00
Oct 09, 2026
1,668.00
1,769.00
1,654.00
1,713.00
1,713.00
+2.76%
305,700
1.99
Oct 08, 2026
1,612.00
1,706.00
1,584.00
1,667.00
1,667.00
+3.48%
289,500
1.94
Oct 07, 2026
1,642.00
1,670.00
1,606.00
1,611.00
1,611.00
-2.36%
190,400
1.30
Oct 06, 2026
1,649.00
1,673.00
1,638.00
1,650.00
1,650.00
+0.73%
71,900
0.49
Oct 05, 2026
1,689.00
1,697.00
1,623.00
1,638.00
1,638.00
-4.27%
138,400
0.96
Oct 02, 2026
1,675.00
1,719.00
1,664.00
1,711.00
1,711.00
+2.89%
78,700
0.55
Oct 01, 2026
1,701.00
1,707.00
1,631.00
1,663.00
1,663.00
-3.48%
199,000
1.42
Sep 30, 2026
1,701.00
1,736.00
1,689.00
1,723.00
1,723.00
-0.06%
81,000
0.58
Sep 29, 2026
1,738.00
1,738.00
1,688.00
1,724.00
1,724.00
-0.52%
100,900
0.73
Sep 28, 2026
1,771.00
1,774.00
1,730.00
1,753.00
1,733.00
+0.34%
135,900
1.00
Sep 25, 2026
1,810.00
1,828.00
1,730.00
1,747.00
1,727.07
+0.87%
121,800
0.91
Sep 24, 2026
1,792.00
1,797.00
1,727.00
1,732.00
1,712.24
-3.72%
170,200
1.30
Sep 23, 2026
1,799.00
1,890.00
1,768.00
1,799.00
1,778.48
0.00%
0
0.00
Sep 22, 2026
1,799.00
1,890.00
1,768.00
1,799.00
1,778.48
0.00%
0
0.00
Sep 21, 2026
1,799.00
1,890.00
1,768.00
1,799.00
1,778.48
0.00%
0
0.00
Sep 18, 2026
1,880.00
1,890.00
1,768.00
1,799.00
1,778.48
-5.71%
373,600
2.93
Sep 17, 2026
1,957.00
1,990.00
1,847.00
1,908.00
1,886.23
-4.93%
450,500
3.73
Sep 16, 2026
1,838.00
2,099.00
1,806.00
2,007.00
1,984.10
+14.16%
1,799,100
19.42
Sep 15, 2026
1,742.00
1,858.00
1,706.00
1,758.00
1,737.94
+1.74%
493,700
5.79
Sep 14, 2026
1,793.00
1,882.00
1,678.00
1,728.00
1,708.29
+0.88%
808,600
11.11
Sep 11, 2026
1,650.00
1,912.00
1,577.00
1,713.00
1,693.46
+8.97%
1,717,900
37.36
Sep 10, 2026
1,570.00
1,579.00
1,564.00
1,572.00
1,554.07
-0.69%
19,600
0.42
Sep 09, 2026
1,609.00
1,611.00
1,579.00
1,583.00
1,564.94
-1.37%
22,400
0.48
Sep 08, 2026
1,640.00
1,650.00
1,605.00
1,605.00
1,586.69
-2.13%
26,100
0.56
Sep 07, 2026
1,586.00
1,640.00
1,586.00
1,640.00
1,621.29
+4.39%
46,200
0.99
Sep 04, 2026
1,568.00
1,580.00
1,555.00
1,571.00
1,553.08
-0.13%
33,400
0.72
Sep 03, 2026
1,568.00
1,594.00
1,561.00
1,573.00
1,555.05
+0.90%
47,400
1.00
Sep 02, 2026
1,704.00
1,719.00
1,558.00
1,559.00
1,541.21
-4.24%
143,800
3.14
Sep 01, 2026
1,615.00
1,645.00
1,580.00
1,628.00
1,609.43
+0.68%
45,200
0.99
Aug 31, 2026
1,645.00
1,662.00
1,607.00
1,617.00
1,598.55
-0.68%
59,100
1.31
Aug 28, 2026
1,667.00
1,667.00
1,626.00
1,628.00
1,609.43
-2.34%
49,600
1.10
Aug 27, 2026
1,606.00
1,684.00
1,601.00
1,667.00
1,647.98
+3.86%
91,600
2.06
Aug 26, 2026
1,631.00
1,665.00
1,600.00
1,605.00
1,586.69
-3.20%
73,200
1.67
Aug 25, 2026
1,663.00
1,737.00
1,643.00
1,658.00
1,639.08
-1.49%
156,500
3.74
Aug 24, 2026
1,710.00
1,753.00
1,635.00
1,683.00
1,663.80
-0.06%
104,500
2.56
Rows: