Want to see JP:9119 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,675.00
1,732.00
1,675.00
1,715.00
1,715.00
+0.18%
299,700
1.19
Sep 10, 2026
1,703.00
1,713.00
1,683.00
1,712.00
1,712.00
+0.82%
269,000
1.08
Sep 09, 2026
1,698.00
1,708.00
1,686.00
1,698.00
1,698.00
-0.29%
180,300
0.72
Sep 08, 2026
1,745.00
1,745.00
1,703.00
1,703.00
1,703.00
-2.80%
146,100
0.58
Sep 07, 2026
1,740.00
1,761.00
1,734.00
1,752.00
1,752.00
+1.10%
202,000
0.80
Sep 04, 2026
1,750.00
1,764.00
1,724.00
1,733.00
1,733.00
-0.57%
234,700
0.93
Sep 03, 2026
1,739.00
1,762.00
1,733.00
1,743.00
1,743.00
+0.64%
313,000
1.24
Sep 02, 2026
1,745.00
1,767.00
1,724.00
1,732.00
1,732.00
-2.70%
315,300
1.25
Sep 01, 2026
1,758.00
1,791.00
1,751.00
1,780.00
1,780.00
+0.39%
252,900
1.00
Aug 31, 2026
1,750.00
1,783.00
1,740.00
1,773.00
1,773.00
+2.13%
443,600
1.79
Aug 28, 2026
1,690.00
1,745.00
1,681.00
1,736.00
1,736.00
+2.06%
659,700
2.73
Aug 27, 2026
1,689.00
1,716.00
1,680.00
1,701.00
1,701.00
-0.18%
245,600
1.01
Aug 26, 2026
1,731.00
1,750.00
1,696.00
1,704.00
1,704.00
-1.96%
255,400
1.05
Aug 25, 2026
1,735.00
1,779.00
1,734.00
1,738.00
1,738.00
-0.34%
374,200
1.54
Aug 24, 2026
1,730.00
1,758.00
1,701.00
1,744.00
1,744.00
+2.23%
315,300
1.30
Aug 21, 2026
1,662.00
1,726.00
1,654.00
1,706.00
1,706.00
+2.71%
313,000
1.21
Aug 20, 2026
1,661.00
1,677.00
1,643.00
1,661.00
1,661.00
+0.06%
180,900
0.70
Aug 19, 2026
1,678.00
1,682.00
1,640.00
1,660.00
1,660.00
-1.54%
250,900
0.96
Aug 18, 2026
1,640.00
1,697.00
1,639.00
1,686.00
1,686.00
+2.49%
315,100
1.22
Aug 17, 2026
1,611.00
1,650.00
1,602.00
1,645.00
1,645.00
+3.33%
293,200
1.13
Aug 14, 2026
1,569.00
1,607.00
1,560.00
1,592.00
1,592.00
+1.47%
205,600
0.79
Aug 13, 2026
1,573.00
1,579.00
1,558.00
1,569.00
1,569.00
+0.38%
152,100
0.58
Aug 12, 2026
1,575.00
1,575.00
1,542.00
1,563.00
1,563.00
-0.26%
236,800
0.90
Aug 11, 2026
1,567.00
1,605.00
1,556.00
1,567.00
1,567.00
0.00%
0
0.00
Aug 10, 2026
1,605.00
1,605.00
1,556.00
1,567.00
1,567.00
-0.76%
456,400
1.70
Aug 07, 2026
1,566.00
1,584.00
1,558.00
1,579.00
1,579.00
+1.81%
188,500
0.70
Aug 06, 2026
1,570.00
1,594.00
1,539.00
1,551.00
1,551.00
-1.59%
240,500
0.88
Aug 05, 2026
1,554.00
1,618.00
1,540.00
1,576.00
1,576.00
+3.01%
475,900
1.70
Aug 04, 2026
1,515.00
1,650.00
1,502.00
1,530.00
1,530.00
+0.20%
678,300
2.49
Aug 03, 2026
1,485.00
1,530.00
1,462.00
1,527.00
1,527.00
+2.83%
432,200
1.63
Jul 31, 2026
1,493.00
1,509.00
1,483.00
1,485.00
1,485.00
-1.07%
197,800
0.75
Jul 30, 2026
1,500.00
1,517.00
1,488.00
1,501.00
1,501.00
-0.53%
138,700
0.53
Jul 29, 2026
1,520.00
1,523.00
1,501.00
1,509.00
1,509.00
-0.07%
176,300
0.68
Jul 28, 2026
1,511.00
1,524.00
1,496.00
1,510.00
1,510.00
-1.56%
182,500
0.70
Jul 27, 2026
1,520.00
1,538.00
1,511.00
1,534.00
1,534.00
+2.40%
221,000
0.86
Jul 24, 2026
1,490.00
1,505.00
1,484.00
1,498.00
1,498.00
0.00%
134,700
0.52
Jul 23, 2026
1,475.00
1,499.00
1,466.00
1,498.00
1,498.00
+0.40%
157,800
0.61
Jul 22, 2026
1,493.00
1,498.00
1,472.00
1,492.00
1,492.00
+1.15%
184,300
0.71
Jul 21, 2026
1,487.00
1,492.00
1,467.00
1,475.00
1,475.00
+0.61%
142,500
0.55
Jul 20, 2026
1,466.00
1,504.00
1,454.00
1,466.00
1,466.00
0.00%
0
0.00
Jul 17, 2026
1,490.00
1,504.00
1,454.00
1,466.00
1,466.00
-2.14%
186,100
0.70
Jul 16, 2026
1,511.00
1,523.00
1,490.00
1,498.00
1,498.00
-1.45%
140,300
0.53
Jul 15, 2026
1,511.00
1,520.00
1,494.00
1,520.00
1,520.00
+2.08%
182,200
0.68
Jul 14, 2026
1,488.00
1,499.00
1,461.00
1,489.00
1,489.00
+1.71%
195,200
0.73
Jul 13, 2026
1,490.00
1,494.00
1,461.00
1,464.00
1,464.00
-0.14%
213,200
0.80
Jul 10, 2026
1,495.00
1,495.00
1,455.00
1,466.00
1,466.00
-2.59%
340,600
1.29
Jul 09, 2026
1,522.00
1,531.00
1,498.00
1,505.00
1,505.00
-1.12%
192,500
0.73
Jul 08, 2026
1,487.00
1,543.00
1,487.00
1,522.00
1,522.00
+1.87%
285,600
1.09
Jul 07, 2026
1,472.00
1,503.00
1,460.00
1,494.00
1,494.00
+1.63%
223,000
0.85
Jul 06, 2026
1,438.00
1,475.00
1,431.00
1,470.00
1,470.00
+2.44%
165,300
0.62
Rows: