Education
About Us
Working with TipRanks
Follow Us
Tonami Holdings Co., Ltd. (JP:9070)
:9070
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2025
10,160.00
10,180.00
10,150.00
10,160.00
10,160.00
+0.10%
55,400
1.06
May 02, 2025
10,150.00
10,160.00
10,150.00
10,150.00
10,150.00
0.00%
7,900
0.15
May 01, 2025
10,150.00
10,160.00
10,140.00
10,150.00
10,150.00
0.00%
32,000
0.62
Apr 30, 2025
10,150.00
10,160.00
10,150.00
10,150.00
10,150.00
+0.10%
23,800
0.46
Apr 28, 2025
10,150.00
10,160.00
10,140.00
10,140.00
10,140.00
-0.10%
195,400
4.01
Apr 25, 2025
10,160.00
10,160.00
10,150.00
10,150.00
10,150.00
0.00%
6,600
0.14
Apr 24, 2025
10,150.00
10,160.00
10,150.00
10,150.00
10,150.00
-0.10%
7,800
0.16
Apr 23, 2025
10,160.00
10,160.00
10,150.00
10,160.00
10,160.00
0.00%
13,100
0.27
Apr 22, 2025
10,150.00
10,160.00
10,150.00
10,160.00
10,160.00
+0.10%
12,200
0.25
Apr 21, 2025
10,150.00
10,160.00
10,140.00
10,150.00
10,150.00
0.00%
68,300
1.42
Apr 18, 2025
10,170.00
10,170.00
10,140.00
10,150.00
10,150.00
-0.10%
52,800
1.11
Apr 17, 2025
10,180.00
10,190.00
10,160.00
10,160.00
10,160.00
-0.29%
30,600
0.65
Apr 16, 2025
10,160.00
10,230.00
10,160.00
10,190.00
10,190.00
+0.39%
77,000
1.68
Apr 15, 2025
10,160.00
10,170.00
10,150.00
10,150.00
10,150.00
-0.10%
52,100
1.15
Apr 14, 2025
10,140.00
10,160.00
10,130.00
10,160.00
10,160.00
+0.69%
131,500
3.01
Apr 11, 2025
10,080.00
10,120.00
10,010.00
10,090.00
10,090.00
-0.49%
119,600
2.86
Apr 10, 2025
10,120.00
10,200.00
10,100.00
10,140.00
10,140.00
+0.90%
74,100
1.82
Apr 09, 2025
10,180.00
10,180.00
10,040.00
10,050.00
10,050.00
-1.37%
87,600
2.20
Apr 08, 2025
10,200.00
10,260.00
10,190.00
10,190.00
10,190.00
0.00%
114,800
3.01
Apr 07, 2025
10,200.00
10,210.00
10,150.00
10,190.00
10,190.00
-0.10%
193,700
5.50
Apr 04, 2025
10,200.00
10,210.00
10,200.00
10,200.00
10,200.00
-0.10%
75,300
2.20
Apr 03, 2025
10,210.00
10,220.00
10,200.00
10,210.00
10,210.00
-0.10%
54,600
1.63
Apr 02, 2025
10,200.00
10,230.00
10,200.00
10,220.00
10,220.00
+0.20%
85,100
2.62
Apr 01, 2025
10,230.00
10,240.00
10,200.00
10,200.00
10,200.00
-0.10%
55,000
1.72
Mar 31, 2025
10,230.00
10,230.00
10,200.00
10,210.00
10,210.00
-0.20%
38,900
1.24
Mar 28, 2025
10,270.00
10,270.00
10,230.00
10,230.00
10,230.00
-0.68%
13,500
0.43
Mar 27, 2025
10,290.00
10,320.00
10,270.00
10,300.00
10,300.00
0.00%
35,000
1.13
Mar 26, 2025
10,300.00
10,340.00
10,280.00
10,300.00
10,300.00
-0.10%
23,800
0.77
Mar 25, 2025
10,290.00
10,320.00
10,280.00
10,310.00
10,310.00
-0.19%
17,000
0.55
Mar 24, 2025
10,330.00
10,340.00
10,320.00
10,330.00
10,330.00
-0.10%
16,000
0.51
Mar 21, 2025
10,300.00
10,340.00
10,300.00
10,340.00
10,340.00
+0.39%
21,800
0.70
Mar 19, 2025
10,260.00
10,320.00
10,260.00
10,300.00
10,300.00
+0.19%
33,500
1.09
Mar 18, 2025
10,240.00
10,290.00
10,240.00
10,280.00
10,280.00
+0.39%
23,100
0.75
Mar 17, 2025
10,220.00
10,240.00
10,210.00
10,240.00
10,240.00
+0.20%
32,000
1.02
Mar 14, 2025
10,210.00
10,230.00
10,200.00
10,220.00
10,220.00
+0.10%
39,000
1.27
Mar 13, 2025
10,200.00
10,220.00
10,190.00
10,210.00
10,210.00
0.00%
273,100
10.28
Mar 12, 2025
10,210.00
10,220.00
10,210.00
10,210.00
10,210.00
-0.20%
28,100
1.07
Mar 11, 2025
10,220.00
10,230.00
10,210.00
10,230.00
10,230.00
0.00%
45,000
1.74
Mar 10, 2025
10,230.00
10,250.00
10,220.00
10,230.00
10,230.00
0.00%
60,700
2.42
Mar 07, 2025
10,210.00
10,240.00
10,200.00
10,230.00
10,230.00
+0.20%
146,900
6.42
Mar 06, 2025
10,210.00
10,220.00
10,200.00
10,210.00
10,210.00
-0.10%
54,000
2.43
Mar 05, 2025
10,210.00
10,240.00
10,200.00
10,220.00
10,220.00
+0.20%
120,100
5.84
Mar 04, 2025
10,230.00
10,260.00
10,200.00
10,200.00
10,200.00
-0.39%
129,400
6.95
Mar 03, 2025
10,310.00
10,410.00
10,220.00
10,240.00
10,240.00
+30.11%
371,800
28.73
Feb 28, 2025
7,870.00
7,870.00
7,870.00
7,870.00
7,870.00
+14.56%
1,800
0.14
Feb 27, 2025
6,870.00
6,870.00
6,870.00
6,870.00
6,870.00
+17.04%
8,300
0.64
Feb 26, 2025
5,980.00
6,040.00
5,860.00
5,870.00
5,870.00
-1.68%
10,200
0.78
Feb 25, 2025
5,950.00
5,980.00
5,850.00
5,970.00
5,970.00
+1.36%
11,500
0.87
Feb 21, 2025
5,970.00
5,970.00
5,770.00
5,890.00
5,890.00
-1.34%
14,700
1.12
Feb 20, 2025
6,040.00
6,080.00
5,960.00
5,970.00
5,970.00
-2.45%
10,500
0.80
Rows: