Education
About Us
Working with TipRanks
Follow Us
Maruwn Corporation (JP:9067)
:9067
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
394.00
400.00
394.00
395.00
395.00
+0.25%
45,600
0.51
May 30, 2025
395.00
397.00
393.00
394.00
394.00
0.00%
16,600
0.18
May 29, 2025
397.00
397.00
393.00
394.00
394.00
-0.51%
11,600
0.12
May 28, 2025
392.00
400.00
392.00
396.00
396.00
+1.54%
32,600
0.35
May 27, 2025
389.00
395.00
389.00
390.00
390.00
0.00%
38,600
0.41
May 26, 2025
394.00
397.00
390.00
390.00
390.00
-1.02%
42,100
0.44
May 23, 2025
396.00
397.00
393.00
394.00
394.00
-0.25%
31,500
0.33
May 22, 2025
395.00
398.00
393.00
395.00
395.00
-1.25%
50,000
0.51
May 21, 2025
398.00
404.00
398.00
400.00
400.00
+1.01%
25,400
0.25
May 20, 2025
402.00
403.00
395.00
396.00
396.00
-1.74%
98,300
0.95
May 19, 2025
405.00
425.00
399.00
403.00
403.00
+0.75%
472,400
4.85
May 16, 2025
398.00
403.00
392.00
400.00
400.00
+0.76%
79,100
0.82
May 15, 2025
399.00
406.00
397.00
397.00
397.00
-0.75%
60,800
0.63
May 14, 2025
420.00
424.00
386.00
400.00
400.00
-5.21%
234,700
2.50
May 13, 2025
424.00
424.00
417.00
422.00
422.00
0.00%
73,000
0.78
May 12, 2025
420.00
424.00
418.00
422.00
422.00
+0.96%
37,000
0.39
May 09, 2025
421.00
425.00
418.00
418.00
418.00
-0.48%
46,300
0.49
May 08, 2025
415.00
448.00
406.00
420.00
420.00
+2.19%
900,400
11.07
May 07, 2025
419.00
420.00
411.00
411.00
411.00
-2.61%
56,300
0.66
May 02, 2025
436.00
436.00
419.00
422.00
422.00
-2.99%
58,500
0.69
May 01, 2025
425.00
435.00
418.00
435.00
435.00
+2.11%
173,200
2.09
Apr 30, 2025
417.00
436.00
407.00
426.00
426.00
+2.40%
171,400
2.11
Apr 28, 2025
415.00
417.00
412.00
416.00
416.00
+0.97%
14,800
0.18
Apr 25, 2025
411.00
415.00
410.00
412.00
412.00
+0.98%
28,400
0.33
Apr 24, 2025
414.00
414.00
407.00
408.00
408.00
0.00%
31,700
0.37
Apr 23, 2025
410.00
413.00
408.00
408.00
408.00
-0.24%
21,300
0.25
Apr 22, 2025
408.00
411.00
408.00
409.00
409.00
0.00%
8,400
0.10
Apr 21, 2025
411.00
414.00
407.00
409.00
409.00
0.00%
15,800
0.18
Apr 18, 2025
394.00
410.00
394.00
409.00
409.00
+3.81%
49,500
0.54
Apr 17, 2025
391.00
397.00
391.00
394.00
394.00
+0.25%
18,300
0.20
Apr 16, 2025
400.00
400.00
390.00
393.00
393.00
-1.75%
28,800
0.31
Apr 15, 2025
399.00
406.00
398.00
400.00
400.00
+0.25%
26,400
0.28
Apr 14, 2025
398.00
404.00
397.00
399.00
399.00
+0.76%
46,800
0.50
Apr 11, 2025
381.00
399.00
376.00
396.00
396.00
+0.25%
60,600
0.65
Apr 10, 2025
405.00
405.00
392.00
395.00
395.00
+4.50%
84,900
0.92
Apr 09, 2025
381.00
381.00
368.00
378.00
378.00
-2.83%
84,600
0.91
Apr 08, 2025
368.00
391.00
366.00
389.00
389.00
+10.20%
99,500
1.07
Apr 07, 2025
350.00
368.00
345.00
353.00
353.00
-8.79%
153,600
1.67
Apr 04, 2025
401.00
401.00
376.00
387.00
387.00
-4.91%
217,900
2.43
Apr 03, 2025
396.00
407.00
395.00
407.00
407.00
-2.16%
73,800
0.82
Apr 02, 2025
421.00
421.00
412.00
416.00
416.00
-1.65%
57,200
0.64
Apr 01, 2025
436.00
436.00
422.00
423.00
423.00
-2.98%
60,100
0.68
Mar 31, 2025
440.00
444.00
424.00
436.00
436.00
-2.24%
82,700
0.93
Mar 28, 2025
446.00
454.00
445.00
446.00
446.00
0.00%
43,200
0.48
Mar 27, 2025
460.00
464.00
453.00
457.00
446.00
+1.80%
73,200
0.81
Mar 26, 2025
461.00
464.00
457.00
460.00
448.93
+2.69%
40,700
0.45
Mar 25, 2025
467.00
469.00
458.00
459.00
447.95
+1.80%
47,400
0.52
Mar 24, 2025
467.00
474.00
456.00
462.00
450.88
+1.37%
111,100
1.24
Mar 21, 2025
460.00
471.00
460.00
467.00
455.76
+3.80%
104,800
1.18
Mar 19, 2025
468.00
469.00
461.00
461.00
449.90
+2.02%
97,800
1.11
Rows: