Want to see JP:9057 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3,260.00
3,260.00
3,240.00
3,240.00
3,240.00
+0.15%
500
0.41
Sep 29, 2026
3,270.00
3,270.00
3,230.00
3,235.00
3,235.00
-0.83%
500
0.41
Sep 28, 2026
3,300.00
3,310.00
3,300.00
3,310.00
3,262.00
+0.61%
1,900
1.57
Sep 25, 2026
3,275.00
3,300.00
3,250.00
3,290.00
3,242.29
+0.46%
1,400
1.16
Sep 24, 2026
3,285.00
3,290.00
3,275.00
3,275.00
3,227.51
-0.30%
1,600
1.34
Sep 23, 2026
3,285.00
3,285.00
3,235.00
3,285.00
3,237.36
0.00%
0
0.00
Sep 22, 2026
3,285.00
3,285.00
3,235.00
3,285.00
3,237.36
0.00%
0
0.00
Sep 21, 2026
3,285.00
3,285.00
3,235.00
3,285.00
3,237.36
0.00%
0
0.00
Sep 18, 2026
3,285.00
3,285.00
3,235.00
3,285.00
3,237.36
+0.46%
400
0.32
Sep 17, 2026
3,200.00
3,270.00
3,200.00
3,270.00
3,222.58
+0.77%
900
0.71
Sep 16, 2026
3,225.00
3,250.00
3,200.00
3,245.00
3,197.94
+0.93%
900
0.71
Sep 15, 2026
3,200.00
3,220.00
3,175.00
3,215.00
3,168.38
-0.62%
400
0.31
Sep 14, 2026
3,200.00
3,235.00
3,165.00
3,235.00
3,188.09
+1.09%
800
0.63
Sep 11, 2026
3,200.00
3,200.00
3,200.00
3,200.00
3,153.60
-1.39%
500
0.39
Sep 10, 2026
3,210.00
3,245.00
3,210.00
3,245.00
3,197.94
-0.15%
900
0.69
Sep 09, 2026
3,250.00
3,250.00
3,230.00
3,250.00
3,202.87
0.00%
0
0.00
Sep 08, 2026
3,230.00
3,250.00
3,230.00
3,250.00
3,202.87
+0.31%
300
0.22
Sep 07, 2026
3,265.00
3,265.00
3,240.00
3,240.00
3,193.02
-0.77%
300
0.22
Sep 04, 2026
3,290.00
3,290.00
3,255.00
3,265.00
3,217.65
+0.93%
1,400
1.03
Sep 03, 2026
3,250.00
3,250.00
3,230.00
3,235.00
3,188.09
-0.46%
1,100
0.80
Sep 02, 2026
3,250.00
3,250.00
3,250.00
3,250.00
3,202.87
0.00%
400
0.29
Sep 01, 2026
3,255.00
3,255.00
3,250.00
3,250.00
3,202.87
+1.09%
1,400
0.97
Aug 31, 2026
3,200.00
3,215.00
3,195.00
3,215.00
3,168.38
0.00%
1,300
0.88
Aug 28, 2026
3,230.00
3,230.00
3,215.00
3,215.00
3,168.38
-0.16%
400
0.27
Aug 27, 2026
3,200.00
3,240.00
3,200.00
3,220.00
3,173.31
+0.63%
800
0.52
Aug 26, 2026
3,210.00
3,230.00
3,200.00
3,200.00
3,153.60
0.00%
400
0.25
Aug 25, 2026
3,185.00
3,200.00
3,180.00
3,200.00
3,153.60
0.00%
1,000
0.62
Aug 24, 2026
3,180.00
3,200.00
3,150.00
3,200.00
3,153.60
-0.16%
1,000
0.60
Aug 21, 2026
3,205.00
3,205.00
3,195.00
3,205.00
3,158.52
0.00%
1,000
0.60
Aug 20, 2026
3,190.00
3,215.00
3,190.00
3,205.00
3,158.52
+0.79%
1,600
0.93
Aug 19, 2026
3,195.00
3,195.00
3,150.00
3,180.00
3,133.89
-0.16%
1,300
0.71
Aug 18, 2026
3,225.00
3,235.00
3,185.00
3,185.00
3,138.81
-0.47%
1,600
0.84
Aug 17, 2026
3,225.00
3,225.00
3,190.00
3,200.00
3,153.60
+0.31%
800
0.40
Aug 14, 2026
3,220.00
3,220.00
3,180.00
3,190.00
3,143.74
-0.62%
900
0.45
Aug 13, 2026
3,280.00
3,280.00
3,200.00
3,210.00
3,163.45
-1.38%
2,200
1.05
Aug 12, 2026
3,180.00
3,255.00
3,175.00
3,255.00
3,207.80
+3.17%
1,900
0.88
Aug 11, 2026
3,155.00
3,215.00
3,155.00
3,155.00
3,109.25
0.00%
0
0.00
Aug 10, 2026
3,215.00
3,215.00
3,155.00
3,155.00
3,109.25
-1.87%
1,300
0.56
Aug 07, 2026
3,330.00
3,330.00
3,115.00
3,215.00
3,168.38
-1.98%
5,500
1.57
Aug 06, 2026
3,215.00
3,305.00
3,215.00
3,280.00
3,232.44
+2.18%
4,000
1.15
Aug 05, 2026
3,200.00
3,210.00
3,175.00
3,210.00
3,163.45
+1.26%
2,100
0.60
Aug 04, 2026
3,220.00
3,220.00
3,150.00
3,170.00
3,124.03
-0.47%
3,000
0.83
Aug 03, 2026
3,235.00
3,235.00
3,165.00
3,185.00
3,138.81
-0.16%
1,900
0.53
Jul 31, 2026
3,180.00
3,190.00
3,180.00
3,190.00
3,143.74
+0.31%
1,300
0.36
Jul 30, 2026
3,190.00
3,190.00
3,170.00
3,180.00
3,133.89
-0.31%
300
0.08
Jul 29, 2026
3,195.00
3,195.00
3,175.00
3,190.00
3,143.74
+0.16%
500
0.14
Jul 28, 2026
3,185.00
3,185.00
3,155.00
3,185.00
3,138.81
0.00%
900
0.25
Jul 27, 2026
3,145.00
3,185.00
3,130.00
3,185.00
3,138.81
+1.27%
1,800
0.50
Jul 24, 2026
3,120.00
3,145.00
3,100.00
3,145.00
3,099.39
0.00%
1,800
0.50
Jul 23, 2026
3,155.00
3,155.00
3,060.00
3,145.00
3,099.39
-0.32%
4,200
1.18
Rows: