tiprankstipranks
Keifuku Electric Railroad Co., Ltd. (JP:9049)
:9049
Japanese Market
9049
Keifuku Electric Railroad Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:9049 full AI Analyst Report?

Keifuku Electric Railroad Co., Ltd. (9049) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
6,690.00
6,710.00
6,690.00
6,710.00
6,710.00
-0.45%
300
0.83
Sep 07, 2026
6,690.00
6,740.00
6,690.00
6,740.00
6,740.00
+0.60%
600
1.70
Sep 04, 2026
6,630.00
6,700.00
6,620.00
6,700.00
6,700.00
+1.06%
500
1.44
Sep 03, 2026
6,650.00
6,650.00
6,630.00
6,630.00
6,630.00
-0.60%
400
1.18
Sep 02, 2026
6,660.00
6,670.00
6,660.00
6,670.00
6,670.00
+0.15%
400
1.19
Sep 01, 2026
6,660.00
6,660.00
6,650.00
6,660.00
6,660.00
0.00%
0
0.00
Aug 31, 2026
6,660.00
6,660.00
6,650.00
6,660.00
6,660.00
0.00%
0
0.00
Aug 28, 2026
6,650.00
6,660.00
6,650.00
6,660.00
6,660.00
+0.30%
200
0.58
Aug 27, 2026
6,640.00
6,640.00
6,640.00
6,640.00
6,640.00
+0.45%
100
0.29
Aug 26, 2026
6,610.00
6,610.00
6,610.00
6,610.00
6,610.00
-1.49%
600
1.78
Aug 25, 2026
6,670.00
6,750.00
6,670.00
6,710.00
6,710.00
+0.60%
600
1.83
Aug 24, 2026
6,670.00
6,670.00
6,670.00
6,670.00
6,670.00
+0.45%
100
0.31
Aug 21, 2026
6,640.00
6,670.00
6,640.00
6,640.00
6,640.00
0.00%
0
0.00
Aug 20, 2026
6,640.00
6,670.00
6,640.00
6,640.00
6,640.00
+0.45%
900
2.88
Aug 19, 2026
6,630.00
6,630.00
6,610.00
6,610.00
6,610.00
-0.75%
300
0.96
Aug 18, 2026
6,610.00
6,660.00
6,610.00
6,660.00
6,660.00
+0.91%
700
2.32
Aug 17, 2026
6,570.00
6,600.00
6,570.00
6,600.00
6,600.00
0.00%
200
0.66
Aug 14, 2026
6,600.00
6,610.00
6,600.00
6,600.00
6,600.00
0.00%
0
0.00
Aug 13, 2026
6,610.00
6,610.00
6,600.00
6,600.00
6,600.00
+1.38%
200
0.67
Aug 12, 2026
6,600.00
6,610.00
6,510.00
6,510.00
6,510.00
-1.36%
400
1.33
Aug 11, 2026
6,600.00
6,690.00
6,600.00
6,600.00
6,600.00
0.00%
0
0.00
Aug 10, 2026
6,690.00
6,690.00
6,600.00
6,600.00
6,600.00
-0.75%
500
1.67
Aug 07, 2026
6,600.00
6,690.00
6,600.00
6,650.00
6,650.00
-0.30%
1,800
6.59
Aug 06, 2026
6,670.00
6,670.00
6,670.00
6,670.00
6,670.00
0.00%
100
0.37
Aug 05, 2026
6,650.00
6,730.00
6,650.00
6,670.00
6,670.00
+0.30%
600
2.28
Aug 04, 2026
6,730.00
6,730.00
6,650.00
6,650.00
6,650.00
-0.75%
600
2.33
Aug 03, 2026
6,700.00
6,700.00
6,700.00
6,700.00
6,700.00
0.00%
100
0.39
Jul 31, 2026
6,700.00
6,700.00
6,700.00
6,700.00
6,700.00
-0.30%
200
0.79
Jul 30, 2026
6,720.00
6,720.00
6,720.00
6,720.00
6,720.00
0.00%
0
0.00
Jul 29, 2026
6,720.00
6,720.00
6,720.00
6,720.00
6,720.00
0.00%
0
0.00
Jul 28, 2026
6,720.00
6,720.00
6,720.00
6,720.00
6,720.00
0.00%
0
0.00
Jul 27, 2026
6,720.00
6,720.00
6,720.00
6,720.00
6,720.00
0.00%
0
0.00
Jul 24, 2026
6,720.00
6,720.00
6,720.00
6,720.00
6,720.00
-0.44%
100
0.37
Jul 23, 2026
6,750.00
6,750.00
6,750.00
6,750.00
6,750.00
0.00%
0
0.00
Jul 22, 2026
6,800.00
6,800.00
6,750.00
6,750.00
6,750.00
-0.74%
400
1.53
Jul 21, 2026
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
+0.15%
100
0.38
Jul 20, 2026
6,790.00
6,790.00
6,720.00
6,790.00
6,790.00
0.00%
0
0.00
Jul 17, 2026
6,720.00
6,790.00
6,720.00
6,790.00
6,790.00
+1.19%
200
0.77
Jul 16, 2026
6,710.00
6,710.00
6,710.00
6,710.00
6,710.00
-2.04%
100
0.37
Jul 15, 2026
6,850.00
6,850.00
6,850.00
6,850.00
6,850.00
0.00%
100
0.37
Jul 14, 2026
6,950.00
6,950.00
6,750.00
6,850.00
6,850.00
-0.29%
800
3.11
Jul 13, 2026
6,890.00
7,020.00
6,820.00
6,870.00
6,870.00
-0.29%
700
2.85
Jul 10, 2026
6,890.00
6,990.00
6,890.00
6,890.00
6,890.00
-2.13%
300
1.24
Jul 09, 2026
7,040.00
7,040.00
6,930.00
7,040.00
7,040.00
0.00%
0
0.00
Jul 08, 2026
6,930.00
7,040.00
6,930.00
7,040.00
7,040.00
+1.59%
300
1.24
Jul 07, 2026
6,800.00
6,930.00
6,800.00
6,930.00
6,930.00
+1.91%
300
1.24
Jul 06, 2026
6,750.00
6,800.00
6,750.00
6,800.00
6,800.00
+0.74%
400
1.66
Jul 03, 2026
6,640.00
6,790.00
6,640.00
6,750.00
6,750.00
+1.66%
600
2.59
Jul 02, 2026
6,620.00
6,700.00
6,620.00
6,640.00
6,640.00
+0.61%
800
3.65
Jul 01, 2026
6,620.00
6,630.00
6,600.00
6,600.00
6,600.00
-0.15%
300
1.40
Rows:
50