Want to see JP:9045 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,189.00
3,227.00
3,189.00
3,213.00
3,213.00
+0.06%
244,000
0.91
Sep 10, 2026
3,189.00
3,217.00
3,177.00
3,211.00
3,211.00
+0.31%
239,800
0.90
Sep 09, 2026
3,173.00
3,205.00
3,159.00
3,201.00
3,201.00
+0.57%
233,400
0.87
Sep 08, 2026
3,156.00
3,196.00
3,146.00
3,183.00
3,183.00
+0.79%
233,700
0.87
Sep 07, 2026
3,181.00
3,200.00
3,158.00
3,158.00
3,158.00
-0.97%
187,500
0.69
Sep 04, 2026
3,200.00
3,227.00
3,180.00
3,189.00
3,189.00
-0.62%
235,300
0.87
Sep 03, 2026
3,227.00
3,231.00
3,202.00
3,209.00
3,209.00
+0.09%
215,200
0.79
Sep 02, 2026
3,200.00
3,228.00
3,183.00
3,206.00
3,206.00
-0.47%
223,300
0.82
Sep 01, 2026
3,184.00
3,222.00
3,171.00
3,221.00
3,221.00
+0.66%
234,600
0.86
Aug 31, 2026
3,221.00
3,221.00
3,188.00
3,200.00
3,200.00
-0.74%
379,100
1.40
Aug 28, 2026
3,210.00
3,247.00
3,207.00
3,224.00
3,224.00
-0.59%
780,100
2.96
Aug 27, 2026
3,234.00
3,250.00
3,209.00
3,243.00
3,243.00
+0.03%
219,600
0.83
Aug 26, 2026
3,277.00
3,280.00
3,231.00
3,242.00
3,242.00
-0.89%
246,700
0.92
Aug 25, 2026
3,248.00
3,274.00
3,235.00
3,271.00
3,271.00
+1.11%
301,600
1.13
Aug 24, 2026
3,225.00
3,244.00
3,209.00
3,235.00
3,235.00
+0.72%
213,800
0.79
Aug 21, 2026
3,178.00
3,212.00
3,170.00
3,212.00
3,212.00
+1.32%
240,100
0.88
Aug 20, 2026
3,152.00
3,181.00
3,146.00
3,170.00
3,170.00
+0.79%
244,200
0.89
Aug 19, 2026
3,155.00
3,163.00
3,116.00
3,145.00
3,145.00
+0.10%
233,900
0.83
Aug 18, 2026
3,107.00
3,157.00
3,090.00
3,142.00
3,142.00
+1.13%
294,300
1.05
Aug 17, 2026
3,141.00
3,144.00
3,107.00
3,107.00
3,107.00
-1.11%
189,700
0.67
Aug 14, 2026
3,141.00
3,166.00
3,127.00
3,142.00
3,142.00
-0.22%
324,800
1.15
Aug 13, 2026
3,153.00
3,167.00
3,130.00
3,149.00
3,149.00
+0.10%
206,700
0.72
Aug 12, 2026
3,161.00
3,174.00
3,117.00
3,146.00
3,146.00
0.00%
331,500
1.16
Aug 11, 2026
3,146.00
3,189.00
3,129.00
3,146.00
3,146.00
0.00%
0
0.00
Aug 10, 2026
3,150.00
3,189.00
3,129.00
3,146.00
3,146.00
+0.32%
275,500
0.92
Aug 07, 2026
3,116.00
3,191.00
3,099.00
3,136.00
3,136.00
+0.77%
296,700
0.98
Aug 06, 2026
3,109.00
3,124.00
3,064.00
3,112.00
3,112.00
+0.78%
363,700
1.20
Aug 05, 2026
3,128.00
3,139.00
3,083.00
3,088.00
3,088.00
-1.40%
271,700
0.90
Aug 04, 2026
3,184.00
3,184.00
3,123.00
3,132.00
3,132.00
-1.14%
300,500
0.99
Aug 03, 2026
3,244.00
3,257.00
3,163.00
3,168.00
3,168.00
-2.94%
392,200
1.32
Jul 31, 2026
3,289.00
3,298.00
3,246.00
3,264.00
3,264.00
-2.83%
553,800
1.92
Jul 30, 2026
3,432.00
3,435.00
3,318.00
3,359.00
3,359.00
-2.18%
386,700
1.37
Jul 29, 2026
3,376.00
3,435.00
3,331.00
3,434.00
3,434.00
+2.23%
518,700
1.86
Jul 28, 2026
3,306.00
3,370.00
3,291.00
3,359.00
3,359.00
+1.94%
454,700
1.64
Jul 27, 2026
3,222.00
3,295.00
3,214.00
3,295.00
3,295.00
+2.84%
369,600
1.36
Jul 24, 2026
3,167.00
3,223.00
3,149.00
3,204.00
3,204.00
+0.91%
204,400
0.75
Jul 23, 2026
3,221.00
3,224.00
3,171.00
3,175.00
3,175.00
-1.43%
219,600
0.80
Jul 22, 2026
3,263.00
3,266.00
3,191.00
3,221.00
3,221.00
-1.11%
237,500
0.87
Jul 21, 2026
3,265.00
3,297.00
3,245.00
3,257.00
3,257.00
+0.09%
264,600
0.97
Jul 20, 2026
3,254.00
3,285.00
3,234.00
3,254.00
3,254.00
0.00%
0
0.00
Jul 17, 2026
3,237.00
3,285.00
3,234.00
3,254.00
3,254.00
+0.90%
299,000
1.08
Jul 16, 2026
3,233.00
3,270.00
3,216.00
3,225.00
3,225.00
-0.03%
214,000
0.77
Jul 15, 2026
3,248.00
3,262.00
3,209.00
3,226.00
3,226.00
-0.55%
194,200
0.70
Jul 14, 2026
3,221.00
3,265.00
3,208.00
3,244.00
3,244.00
+1.28%
219,700
0.79
Jul 13, 2026
3,210.00
3,216.00
3,183.00
3,203.00
3,203.00
+0.63%
173,100
0.62
Jul 10, 2026
3,236.00
3,236.00
3,183.00
3,183.00
3,183.00
-1.30%
233,400
0.84
Jul 09, 2026
3,239.00
3,240.00
3,211.00
3,225.00
3,225.00
-1.04%
186,300
0.67
Jul 08, 2026
3,253.00
3,262.00
3,223.00
3,259.00
3,259.00
+0.37%
255,800
0.92
Jul 07, 2026
3,224.00
3,268.00
3,212.00
3,247.00
3,247.00
+1.15%
251,800
0.91
Jul 06, 2026
3,170.00
3,210.00
3,157.00
3,210.00
3,210.00
+1.68%
231,100
0.82
Rows: