Want to see JP:9045 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,291.00
3,349.00
3,291.00
3,349.00
3,349.00
+2.92%
283,400
1.04
Oct 29, 2026
3,260.00
3,274.00
3,238.00
3,254.00
3,254.00
+0.49%
459,800
1.70
Oct 28, 2026
3,312.00
3,314.00
3,212.00
3,238.00
3,238.00
-2.09%
397,600
1.46
Oct 27, 2026
3,337.00
3,343.00
3,292.00
3,307.00
3,307.00
-1.67%
318,900
1.17
Oct 26, 2026
3,305.00
3,378.00
3,288.00
3,363.00
3,363.00
+2.09%
360,900
1.31
Oct 23, 2026
3,279.00
3,318.00
3,277.00
3,294.00
3,294.00
+1.07%
286,700
1.03
Oct 22, 2026
3,222.00
3,259.00
3,207.00
3,259.00
3,259.00
+1.59%
229,500
0.82
Oct 21, 2026
3,232.00
3,232.00
3,199.00
3,208.00
3,208.00
-0.43%
185,600
0.66
Oct 20, 2026
3,202.00
3,223.00
3,192.00
3,222.00
3,222.00
+0.44%
170,900
0.61
Oct 19, 2026
3,205.00
3,233.00
3,204.00
3,208.00
3,208.00
+0.82%
244,800
0.87
Oct 16, 2026
3,227.00
3,227.00
3,175.00
3,182.00
3,182.00
-0.93%
240,600
0.85
Oct 15, 2026
3,220.00
3,237.00
3,196.00
3,212.00
3,212.00
+0.34%
305,200
1.10
Oct 14, 2026
3,199.00
3,211.00
3,173.00
3,201.00
3,201.00
-0.09%
250,900
0.90
Oct 13, 2026
3,175.00
3,204.00
3,171.00
3,204.00
3,204.00
+1.23%
217,500
0.78
Oct 12, 2026
3,165.00
3,166.00
3,131.00
3,165.00
3,165.00
0.00%
0
0.00
Oct 09, 2026
3,152.00
3,166.00
3,131.00
3,165.00
3,165.00
+1.31%
210,900
0.75
Oct 08, 2026
3,112.00
3,134.00
3,073.00
3,124.00
3,124.00
+0.29%
249,700
0.89
Oct 07, 2026
3,102.00
3,133.00
3,096.00
3,115.00
3,115.00
+0.16%
201,600
0.72
Oct 06, 2026
3,116.00
3,134.00
3,100.00
3,110.00
3,110.00
+0.39%
238,600
0.85
Oct 05, 2026
3,096.00
3,117.00
3,081.00
3,098.00
3,098.00
-0.13%
273,200
0.98
Oct 02, 2026
3,123.00
3,123.00
3,094.00
3,102.00
3,102.00
-0.93%
365,500
1.32
Oct 01, 2026
3,122.00
3,151.00
3,100.00
3,131.00
3,131.00
-0.03%
427,600
1.56
Sep 30, 2026
3,100.00
3,145.00
3,070.00
3,132.00
3,132.00
+1.52%
447,700
1.65
Sep 29, 2026
3,193.00
3,198.00
3,085.00
3,085.00
3,085.00
-3.56%
570,100
2.14
Sep 28, 2026
3,219.00
3,244.00
3,199.00
3,199.00
3,199.00
-0.56%
674,800
2.59
Sep 25, 2026
3,239.00
3,265.00
3,217.00
3,217.00
3,217.00
+0.19%
396,800
1.53
Sep 24, 2026
3,221.00
3,233.00
3,207.00
3,211.00
3,211.00
-0.40%
335,900
1.30
Sep 23, 2026
3,224.00
3,260.00
3,219.00
3,224.00
3,224.00
0.00%
0
0.00
Sep 22, 2026
3,259.00
3,260.00
3,219.00
3,224.00
3,224.00
0.00%
0
0.00
Sep 21, 2026
3,259.00
3,260.00
3,219.00
3,224.00
3,224.00
0.00%
0
0.00
Sep 18, 2026
3,259.00
3,260.00
3,219.00
3,224.00
3,224.00
-1.23%
318,000
1.19
Sep 17, 2026
3,227.00
3,266.00
3,227.00
3,264.00
3,264.00
+0.90%
285,000
1.07
Sep 16, 2026
3,278.00
3,292.00
3,232.00
3,235.00
3,235.00
-0.92%
166,900
0.62
Sep 15, 2026
3,284.00
3,297.00
3,264.00
3,265.00
3,265.00
-0.40%
203,600
0.76
Sep 14, 2026
3,232.00
3,294.00
3,222.00
3,278.00
3,278.00
+2.02%
291,300
1.09
Sep 11, 2026
3,189.00
3,227.00
3,189.00
3,213.00
3,213.00
+0.06%
244,000
0.91
Sep 10, 2026
3,189.00
3,217.00
3,177.00
3,211.00
3,211.00
+0.31%
239,800
0.90
Sep 09, 2026
3,173.00
3,205.00
3,159.00
3,201.00
3,201.00
+0.57%
233,400
0.87
Sep 08, 2026
3,156.00
3,196.00
3,146.00
3,183.00
3,183.00
+0.79%
233,700
0.87
Sep 07, 2026
3,181.00
3,200.00
3,158.00
3,158.00
3,158.00
-0.97%
187,500
0.69
Sep 04, 2026
3,200.00
3,227.00
3,180.00
3,189.00
3,189.00
-0.62%
235,300
0.87
Sep 03, 2026
3,227.00
3,231.00
3,202.00
3,209.00
3,209.00
+0.09%
215,200
0.79
Sep 02, 2026
3,200.00
3,228.00
3,183.00
3,206.00
3,206.00
-0.47%
223,300
0.82
Sep 01, 2026
3,184.00
3,222.00
3,171.00
3,221.00
3,221.00
+0.66%
234,600
0.86
Aug 31, 2026
3,221.00
3,221.00
3,188.00
3,200.00
3,200.00
-0.74%
379,100
1.40
Aug 28, 2026
3,210.00
3,247.00
3,207.00
3,224.00
3,224.00
-0.59%
780,100
2.96
Aug 27, 2026
3,234.00
3,250.00
3,209.00
3,243.00
3,243.00
+0.03%
219,600
0.83
Aug 26, 2026
3,277.00
3,280.00
3,231.00
3,242.00
3,242.00
-0.89%
246,700
0.92
Aug 25, 2026
3,248.00
3,274.00
3,235.00
3,271.00
3,271.00
+1.11%
301,600
1.13
Aug 24, 2026
3,225.00
3,244.00
3,209.00
3,235.00
3,235.00
+0.72%
213,800
0.79
Rows: