Want to see JP:9039 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,000.00
3,035.00
2,995.00
3,025.00
3,025.00
+1.41%
80,400
1.01
Oct 29, 2026
2,980.00
2,987.00
2,958.00
2,983.00
2,983.00
-0.17%
103,000
1.30
Oct 28, 2026
3,060.00
3,060.00
2,977.00
2,988.00
2,988.00
-1.87%
63,600
0.80
Oct 27, 2026
3,090.00
3,090.00
3,040.00
3,045.00
3,045.00
-1.93%
56,100
0.71
Oct 26, 2026
3,065.00
3,110.00
3,050.00
3,105.00
3,105.00
+1.47%
80,300
1.01
Oct 23, 2026
3,080.00
3,115.00
3,055.00
3,060.00
3,060.00
+0.16%
80,200
1.01
Oct 22, 2026
3,020.00
3,065.00
3,020.00
3,055.00
3,055.00
+1.16%
49,100
0.62
Oct 21, 2026
3,055.00
3,055.00
3,015.00
3,020.00
3,020.00
-0.33%
34,600
0.43
Oct 20, 2026
3,030.00
3,055.00
3,015.00
3,030.00
3,030.00
0.00%
48,700
0.61
Oct 19, 2026
3,050.00
3,065.00
3,030.00
3,030.00
3,030.00
-0.16%
43,400
0.53
Oct 16, 2026
3,040.00
3,055.00
3,015.00
3,035.00
3,035.00
-0.49%
50,900
0.62
Oct 15, 2026
3,030.00
3,060.00
3,030.00
3,050.00
3,050.00
+0.83%
47,200
0.58
Oct 14, 2026
3,040.00
3,050.00
3,010.00
3,025.00
3,025.00
-0.66%
56,200
0.69
Oct 13, 2026
3,010.00
3,055.00
3,010.00
3,045.00
3,045.00
+1.98%
75,000
0.93
Oct 12, 2026
2,986.00
2,994.00
2,966.00
2,986.00
2,986.00
0.00%
0
0.00
Oct 09, 2026
2,970.00
2,994.00
2,966.00
2,986.00
2,986.00
+0.78%
48,500
0.59
Oct 08, 2026
2,975.00
2,975.00
2,943.00
2,963.00
2,963.00
-0.40%
77,400
0.95
Oct 07, 2026
2,950.00
2,976.00
2,949.00
2,975.00
2,975.00
+0.44%
58,500
0.72
Oct 06, 2026
2,925.00
2,970.00
2,920.00
2,962.00
2,962.00
+1.37%
73,200
0.91
Oct 05, 2026
2,938.00
2,938.00
2,912.00
2,922.00
2,922.00
-0.14%
80,300
1.00
Oct 02, 2026
2,924.00
2,940.00
2,902.00
2,926.00
2,926.00
-0.24%
95,400
1.20
Oct 01, 2026
2,948.00
2,948.00
2,916.00
2,933.00
2,933.00
-0.27%
67,200
0.85
Sep 30, 2026
2,942.00
2,959.00
2,925.00
2,941.00
2,941.00
-0.51%
59,900
0.75
Sep 29, 2026
3,005.00
3,005.00
2,941.00
2,956.00
2,956.00
-1.79%
163,300
2.11
Sep 28, 2026
3,080.00
3,095.00
3,040.00
3,040.00
3,010.00
-1.30%
327,400
4.48
Sep 25, 2026
3,080.00
3,095.00
3,070.00
3,080.00
3,049.61
+0.98%
132,100
1.84
Sep 24, 2026
3,020.00
3,075.00
3,010.00
3,050.00
3,019.90
+0.99%
220,900
3.19
Sep 23, 2026
3,020.00
3,060.00
3,020.00
3,020.00
2,990.20
0.00%
0
0.00
Sep 22, 2026
3,020.00
3,060.00
3,020.00
3,020.00
2,990.20
0.00%
0
0.00
Sep 21, 2026
3,020.00
3,060.00
3,020.00
3,020.00
2,990.20
0.00%
0
0.00
Sep 18, 2026
3,050.00
3,060.00
3,020.00
3,020.00
2,990.20
-0.98%
121,600
1.71
Sep 17, 2026
3,015.00
3,050.00
3,015.00
3,050.00
3,019.90
+0.99%
119,600
1.71
Sep 16, 2026
3,020.00
3,040.00
3,005.00
3,020.00
2,990.20
+0.80%
72,600
1.05
Sep 15, 2026
3,000.00
3,025.00
2,995.00
2,996.00
2,966.43
+0.20%
89,800
1.30
Sep 14, 2026
2,961.00
2,993.00
2,953.00
2,990.00
2,960.49
+1.67%
85,600
1.25
Sep 11, 2026
2,940.00
2,963.00
2,927.00
2,941.00
2,911.98
-0.81%
84,000
1.24
Sep 10, 2026
2,974.00
2,985.00
2,953.00
2,965.00
2,935.74
-0.30%
67,600
1.00
Sep 09, 2026
2,979.00
2,993.00
2,965.00
2,974.00
2,944.65
-0.60%
66,000
0.96
Sep 08, 2026
2,972.00
3,000.00
2,963.00
2,992.00
2,962.47
+0.54%
51,500
0.75
Sep 07, 2026
2,971.00
2,993.00
2,968.00
2,976.00
2,946.63
+0.24%
59,400
0.87
Sep 04, 2026
2,970.00
2,979.00
2,959.00
2,969.00
2,939.70
-0.13%
61,100
0.89
Sep 03, 2026
3,000.00
3,000.00
2,968.00
2,973.00
2,943.66
-1.06%
85,100
1.25
Sep 02, 2026
3,020.00
3,030.00
2,990.00
3,005.00
2,975.35
-0.66%
77,800
1.15
Sep 01, 2026
2,991.00
3,025.00
2,981.00
3,025.00
2,995.15
+1.07%
90,200
1.35
Aug 31, 2026
2,995.00
3,010.00
2,970.00
2,993.00
2,963.46
-0.07%
125,100
1.90
Aug 28, 2026
2,990.00
3,005.00
2,969.00
2,995.00
2,965.44
-0.17%
83,600
1.27
Aug 27, 2026
3,020.00
3,030.00
2,993.00
3,000.00
2,970.39
0.00%
69,300
1.03
Aug 26, 2026
2,980.00
3,020.00
2,972.00
3,000.00
2,970.39
-0.33%
104,900
1.56
Aug 25, 2026
3,005.00
3,035.00
3,000.00
3,010.00
2,980.30
+0.17%
72,800
1.08
Aug 24, 2026
3,020.00
3,035.00
2,999.00
3,005.00
2,975.35
-0.83%
63,200
0.94
Rows: