Want to see JP:9039 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
2,972.00
3,000.00
2,963.00
2,992.00
2,992.00
+0.54%
51,500
0.75
Sep 07, 2026
2,971.00
2,993.00
2,968.00
2,976.00
2,976.00
+0.24%
59,400
0.87
Sep 04, 2026
2,970.00
2,979.00
2,959.00
2,969.00
2,969.00
-0.13%
61,100
0.89
Sep 03, 2026
3,000.00
3,000.00
2,968.00
2,973.00
2,973.00
-1.06%
85,100
1.25
Sep 02, 2026
3,020.00
3,030.00
2,990.00
3,005.00
3,005.00
-0.66%
77,800
1.15
Sep 01, 2026
2,991.00
3,025.00
2,981.00
3,025.00
3,025.00
+1.07%
90,200
1.35
Aug 31, 2026
2,995.00
3,010.00
2,970.00
2,993.00
2,993.00
-0.07%
125,100
1.90
Aug 28, 2026
2,990.00
3,005.00
2,969.00
2,995.00
2,995.00
-0.17%
83,600
1.27
Aug 27, 2026
3,020.00
3,030.00
2,993.00
3,000.00
3,000.00
0.00%
69,300
1.03
Aug 26, 2026
2,980.00
3,020.00
2,972.00
3,000.00
3,000.00
-0.33%
104,900
1.56
Aug 25, 2026
3,005.00
3,035.00
3,000.00
3,010.00
3,010.00
+0.17%
72,800
1.08
Aug 24, 2026
3,020.00
3,035.00
2,999.00
3,005.00
3,005.00
-0.83%
63,200
0.94
Aug 21, 2026
2,990.00
3,035.00
2,983.00
3,030.00
3,030.00
+1.78%
81,300
1.21
Aug 20, 2026
2,984.00
3,010.00
2,965.00
2,977.00
2,977.00
-0.17%
99,500
1.50
Aug 19, 2026
2,985.00
3,000.00
2,955.00
2,982.00
2,982.00
-0.37%
79,700
1.21
Aug 18, 2026
3,005.00
3,010.00
2,961.00
2,993.00
2,993.00
+0.34%
57,300
0.87
Aug 17, 2026
2,999.00
2,999.00
2,979.00
2,983.00
2,983.00
-0.73%
51,400
0.78
Aug 14, 2026
2,935.00
3,015.00
2,926.00
3,005.00
3,005.00
+2.39%
94,600
1.44
Aug 13, 2026
2,958.00
2,967.00
2,926.00
2,935.00
2,935.00
-0.78%
85,500
1.31
Aug 12, 2026
2,968.00
2,979.00
2,925.00
2,958.00
2,958.00
+0.34%
116,600
1.79
Aug 11, 2026
2,948.00
2,972.00
2,845.00
2,948.00
2,948.00
0.00%
0
0.00
Aug 10, 2026
2,907.00
2,972.00
2,845.00
2,948.00
2,948.00
+1.73%
237,200
3.63
Aug 07, 2026
2,870.00
2,904.00
2,860.00
2,898.00
2,898.00
+1.08%
60,500
0.91
Aug 06, 2026
2,850.00
2,873.00
2,845.00
2,867.00
2,867.00
+0.84%
59,100
0.88
Aug 05, 2026
2,857.00
2,865.00
2,828.00
2,843.00
2,843.00
-0.70%
56,000
0.82
Aug 04, 2026
2,919.00
2,920.00
2,850.00
2,863.00
2,863.00
-1.92%
85,500
1.25
Aug 03, 2026
2,977.00
2,988.00
2,896.00
2,919.00
2,919.00
-1.95%
73,000
1.08
Jul 31, 2026
3,015.00
3,045.00
2,971.00
2,977.00
2,977.00
-2.55%
78,600
1.19
Jul 30, 2026
3,060.00
3,065.00
3,015.00
3,055.00
3,055.00
-0.33%
66,600
1.02
Jul 29, 2026
3,050.00
3,090.00
3,030.00
3,065.00
3,065.00
+1.16%
79,800
1.23
Jul 28, 2026
3,015.00
3,050.00
2,993.00
3,030.00
3,030.00
+0.66%
59,400
0.91
Jul 27, 2026
2,982.00
3,015.00
2,981.00
3,010.00
3,010.00
+0.94%
72,700
1.13
Jul 24, 2026
2,988.00
2,988.00
2,948.00
2,982.00
2,982.00
+0.57%
93,600
1.46
Jul 23, 2026
2,940.00
2,975.00
2,932.00
2,965.00
2,965.00
+1.79%
52,300
0.80
Jul 22, 2026
2,965.00
2,965.00
2,913.00
2,913.00
2,913.00
-2.12%
88,300
1.36
Jul 21, 2026
2,976.00
3,030.00
2,976.00
2,976.00
2,976.00
-0.50%
72,700
1.12
Jul 20, 2026
2,991.00
3,005.00
2,963.00
2,991.00
2,991.00
0.00%
0
0.00
Jul 17, 2026
2,971.00
3,005.00
2,963.00
2,991.00
2,991.00
+0.13%
70,500
1.05
Jul 16, 2026
2,979.00
2,997.00
2,970.00
2,987.00
2,987.00
+0.57%
65,200
0.97
Jul 15, 2026
2,957.00
2,970.00
2,937.00
2,970.00
2,970.00
+1.26%
55,500
0.82
Jul 14, 2026
2,928.00
2,965.00
2,912.00
2,933.00
2,933.00
+0.86%
41,700
0.61
Jul 13, 2026
2,910.00
2,935.00
2,907.00
2,908.00
2,908.00
+0.31%
68,300
1.00
Jul 10, 2026
2,915.00
2,917.00
2,890.00
2,899.00
2,899.00
-0.41%
52,000
0.76
Jul 09, 2026
2,920.00
2,941.00
2,910.00
2,911.00
2,911.00
-0.48%
42,500
0.62
Jul 08, 2026
2,919.00
2,954.00
2,915.00
2,925.00
2,925.00
+0.21%
52,500
0.77
Jul 07, 2026
2,926.00
2,946.00
2,910.00
2,919.00
2,919.00
+0.24%
44,000
0.64
Jul 06, 2026
2,935.00
2,949.00
2,912.00
2,912.00
2,912.00
-0.07%
48,900
0.71
Jul 03, 2026
2,928.00
2,952.00
2,914.00
2,914.00
2,914.00
-0.41%
69,400
1.01
Jul 02, 2026
2,928.00
2,952.00
2,916.00
2,926.00
2,926.00
+0.79%
41,700
0.60
Jul 01, 2026
2,920.00
2,922.00
2,892.00
2,903.00
2,903.00
-0.21%
47,900
0.69
Rows: