TipRanks
Hiroshima Electric Railway Co., Ltd. (JP:9033)
:9033
Japanese Market
9033
Hiroshima Electric Railway Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:9033 full AI Analyst Report?

Hiroshima Electric Railway Co., Ltd. (9033) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
619.00
622.00
619.00
622.00
622.00
+0.48%
5,300
0.42
Oct 29, 2026
619.00
619.00
618.00
619.00
619.00
+0.32%
2,300
0.18
Oct 28, 2026
618.00
619.00
616.00
617.00
617.00
-0.16%
11,900
0.92
Oct 27, 2026
616.00
620.00
615.00
618.00
618.00
-0.32%
18,900
1.46
Oct 26, 2026
619.00
620.00
618.00
620.00
620.00
+0.32%
2,100
0.16
Oct 23, 2026
618.00
622.00
615.00
618.00
618.00
-0.16%
15,900
1.23
Oct 22, 2026
619.00
621.00
619.00
619.00
619.00
+0.16%
2,700
0.21
Oct 21, 2026
625.00
625.00
618.00
618.00
618.00
-0.96%
9,600
0.74
Oct 20, 2026
619.00
625.00
616.00
624.00
624.00
+0.48%
44,700
3.58
Oct 19, 2026
626.00
626.00
618.00
621.00
621.00
-0.64%
13,200
1.07
Oct 16, 2026
624.00
625.00
620.00
625.00
625.00
+0.81%
3,100
0.25
Oct 15, 2026
620.00
626.00
619.00
620.00
620.00
-0.32%
10,900
0.88
Oct 14, 2026
626.00
627.00
617.00
622.00
622.00
-0.64%
11,100
0.90
Oct 13, 2026
625.00
627.00
620.00
626.00
626.00
+0.64%
11,600
0.95
Oct 12, 2026
622.00
626.00
620.00
622.00
622.00
0.00%
0
0.00
Oct 09, 2026
622.00
626.00
620.00
622.00
622.00
+0.48%
11,900
0.96
Oct 08, 2026
620.00
623.00
619.00
619.00
619.00
-1.12%
10,000
0.81
Oct 07, 2026
617.00
627.00
617.00
626.00
626.00
+0.16%
17,500
1.45
Oct 06, 2026
617.00
625.00
616.00
625.00
625.00
+1.30%
15,300
1.26
Oct 05, 2026
617.00
617.00
614.00
617.00
617.00
-0.32%
15,300
1.28
Oct 02, 2026
622.00
622.00
616.00
619.00
619.00
-0.64%
11,700
0.99
Oct 01, 2026
625.00
625.00
620.00
623.00
623.00
+0.48%
14,700
1.24
Sep 30, 2026
620.00
622.00
619.00
620.00
620.00
0.00%
17,800
1.53
Sep 29, 2026
626.00
626.00
620.00
620.00
620.00
-0.96%
17,600
1.54
Sep 28, 2026
631.00
632.00
626.00
626.00
626.00
-0.79%
33,900
3.05
Sep 25, 2026
634.00
634.00
630.00
631.00
631.00
-0.47%
13,500
1.22
Sep 24, 2026
633.00
634.00
631.00
634.00
634.00
+0.16%
10,300
0.92
Sep 23, 2026
633.00
634.00
632.00
633.00
633.00
0.00%
0
0.00
Sep 22, 2026
633.00
634.00
632.00
633.00
633.00
0.00%
0
0.00
Sep 21, 2026
633.00
634.00
632.00
633.00
633.00
0.00%
0
0.00
Sep 18, 2026
633.00
634.00
632.00
633.00
633.00
0.00%
6,300
0.56
Sep 17, 2026
632.00
634.00
632.00
633.00
633.00
+0.16%
6,100
0.53
Sep 16, 2026
635.00
635.00
631.00
632.00
632.00
-0.32%
12,400
1.09
Sep 15, 2026
632.00
634.00
631.00
634.00
634.00
+0.32%
5,500
0.48
Sep 14, 2026
631.00
633.00
631.00
632.00
632.00
0.00%
2,000
0.17
Sep 11, 2026
634.00
634.00
630.00
632.00
632.00
-0.47%
6,000
0.49
Sep 10, 2026
633.00
637.00
630.00
635.00
635.00
+0.63%
14,100
1.17
Sep 09, 2026
635.00
635.00
630.00
631.00
631.00
-0.63%
4,600
0.38
Sep 08, 2026
635.00
636.00
632.00
635.00
635.00
+0.47%
4,200
0.35
Sep 07, 2026
638.00
639.00
630.00
632.00
632.00
-0.47%
13,400
1.12
Sep 04, 2026
636.00
637.00
635.00
635.00
635.00
0.00%
3,000
0.25
Sep 03, 2026
635.00
639.00
635.00
635.00
635.00
0.00%
5,100
0.42
Sep 02, 2026
639.00
639.00
633.00
635.00
635.00
-0.47%
5,700
0.47
Sep 01, 2026
638.00
642.00
632.00
638.00
638.00
+0.16%
37,400
3.19
Aug 31, 2026
636.00
637.00
632.00
637.00
637.00
+0.79%
7,400
0.63
Aug 28, 2026
630.00
635.00
629.00
632.00
632.00
+0.64%
6,300
0.54
Aug 27, 2026
631.00
632.00
628.00
628.00
628.00
0.00%
5,100
0.43
Aug 26, 2026
630.00
630.00
626.00
628.00
628.00
0.00%
10,500
0.88
Aug 25, 2026
629.00
629.00
626.00
628.00
628.00
+0.16%
12,700
1.08
Aug 24, 2026
627.00
628.00
626.00
627.00
627.00
+0.16%
9,900
0.84
Rows:
50