tiprankstipranks
Hiroshima Electric Railway Co., Ltd. (JP:9033)
:9033
Japanese Market
9033
Hiroshima Electric Railway Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:9033 full AI Analyst Report?

Hiroshima Electric Railway Co., Ltd. (9033) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
634.00
634.00
630.00
632.00
632.00
-0.47%
6,000
0.49
Sep 10, 2026
633.00
637.00
630.00
635.00
635.00
+0.63%
14,100
1.17
Sep 09, 2026
635.00
635.00
630.00
631.00
631.00
-0.63%
4,600
0.38
Sep 08, 2026
635.00
636.00
632.00
635.00
635.00
+0.47%
4,200
0.35
Sep 07, 2026
638.00
639.00
630.00
632.00
632.00
-0.47%
13,400
1.12
Sep 04, 2026
636.00
637.00
635.00
635.00
635.00
0.00%
3,000
0.25
Sep 03, 2026
635.00
639.00
635.00
635.00
635.00
0.00%
5,100
0.42
Sep 02, 2026
639.00
639.00
633.00
635.00
635.00
-0.47%
5,700
0.47
Sep 01, 2026
638.00
642.00
632.00
638.00
638.00
+0.16%
37,400
3.19
Aug 31, 2026
636.00
637.00
632.00
637.00
637.00
+0.79%
7,400
0.63
Aug 28, 2026
630.00
635.00
629.00
632.00
632.00
+0.64%
6,300
0.54
Aug 27, 2026
631.00
632.00
628.00
628.00
628.00
0.00%
5,100
0.43
Aug 26, 2026
630.00
630.00
626.00
628.00
628.00
0.00%
10,500
0.88
Aug 25, 2026
629.00
629.00
626.00
628.00
628.00
+0.16%
12,700
1.08
Aug 24, 2026
627.00
628.00
626.00
627.00
627.00
+0.16%
9,900
0.84
Aug 21, 2026
634.00
634.00
625.00
626.00
626.00
-1.26%
38,100
3.39
Aug 20, 2026
628.00
640.00
626.00
634.00
634.00
+0.96%
15,600
1.41
Aug 19, 2026
632.00
632.00
627.00
628.00
628.00
-0.79%
7,600
0.69
Aug 18, 2026
632.00
634.00
631.00
633.00
633.00
+0.16%
8,100
0.74
Aug 17, 2026
638.00
638.00
630.00
632.00
632.00
0.00%
7,200
0.66
Aug 14, 2026
628.00
641.00
625.00
632.00
632.00
+0.64%
15,000
1.37
Aug 13, 2026
632.00
632.00
624.00
628.00
628.00
+0.32%
23,400
2.18
Aug 12, 2026
627.00
655.00
624.00
626.00
626.00
0.00%
119,100
13.28
Aug 11, 2026
626.00
626.00
623.00
626.00
626.00
0.00%
0
0.00
Aug 10, 2026
624.00
626.00
623.00
626.00
626.00
+0.32%
4,600
0.47
Aug 07, 2026
624.00
625.00
620.00
624.00
624.00
0.00%
13,500
1.40
Aug 06, 2026
627.00
627.00
624.00
624.00
624.00
0.00%
1,800
0.18
Aug 05, 2026
626.00
626.00
623.00
624.00
624.00
0.00%
3,600
0.36
Aug 04, 2026
625.00
626.00
622.00
624.00
624.00
-0.79%
13,200
1.31
Aug 03, 2026
630.00
630.00
624.00
629.00
629.00
+0.64%
28,700
2.98
Jul 31, 2026
625.00
627.00
622.00
625.00
625.00
+0.16%
8,600
0.91
Jul 30, 2026
623.00
626.00
621.00
624.00
624.00
+0.32%
13,400
1.45
Jul 29, 2026
627.00
628.00
622.00
622.00
622.00
-0.32%
10,300
1.09
Jul 28, 2026
627.00
627.00
622.00
624.00
624.00
+0.32%
5,500
0.57
Jul 27, 2026
622.00
625.00
620.00
622.00
622.00
-0.48%
13,200
1.40
Jul 24, 2026
626.00
626.00
621.00
625.00
625.00
+0.32%
6,800
0.73
Jul 23, 2026
624.00
625.00
621.00
623.00
623.00
-0.16%
12,100
1.30
Jul 22, 2026
621.00
624.00
621.00
624.00
624.00
+0.65%
3,000
0.31
Jul 21, 2026
622.00
625.00
618.00
620.00
620.00
-0.16%
17,500
1.84
Jul 20, 2026
621.00
624.00
620.00
621.00
621.00
0.00%
0
0.00
Jul 17, 2026
624.00
624.00
620.00
621.00
621.00
-0.16%
12,600
1.34
Jul 16, 2026
627.00
627.00
622.00
622.00
622.00
-0.16%
2,800
0.30
Jul 15, 2026
624.00
628.00
623.00
623.00
623.00
-0.16%
11,100
1.16
Jul 14, 2026
620.00
627.00
620.00
624.00
624.00
+0.16%
9,500
0.99
Jul 13, 2026
622.00
629.00
622.00
623.00
623.00
+0.32%
3,300
0.34
Jul 10, 2026
621.00
627.00
621.00
621.00
621.00
+0.16%
2,200
0.22
Jul 09, 2026
620.00
629.00
614.00
620.00
620.00
-1.43%
22,900
2.37
Jul 08, 2026
628.00
629.00
626.00
629.00
629.00
+0.32%
2,500
0.26
Jul 07, 2026
629.00
629.00
624.00
627.00
627.00
-0.48%
4,100
0.41
Jul 06, 2026
628.00
631.00
619.00
630.00
630.00
+0.32%
15,800
1.60
Rows:
50