Want to see JP:9028 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
3,380.00
3,395.00
3,335.00
3,335.00
3,335.00
-1.91%
19,200
1.60
Sep 08, 2026
3,415.00
3,430.00
3,395.00
3,400.00
3,400.00
-0.44%
8,000
0.67
Sep 07, 2026
3,415.00
3,420.00
3,380.00
3,415.00
3,415.00
-0.29%
24,000
2.01
Sep 04, 2026
3,455.00
3,455.00
3,385.00
3,425.00
3,425.00
+0.74%
23,600
2.02
Sep 03, 2026
3,420.00
3,440.00
3,400.00
3,400.00
3,400.00
-0.15%
14,100
1.21
Sep 02, 2026
3,495.00
3,495.00
3,405.00
3,405.00
3,405.00
-2.71%
13,200
1.14
Sep 01, 2026
3,510.00
3,550.00
3,500.00
3,500.00
3,500.00
-0.85%
6,800
0.59
Aug 31, 2026
3,565.00
3,565.00
3,495.00
3,530.00
3,530.00
0.00%
12,400
1.07
Aug 28, 2026
3,545.00
3,545.00
3,480.00
3,530.00
3,530.00
-0.42%
7,900
0.68
Aug 27, 2026
3,475.00
3,575.00
3,445.00
3,545.00
3,545.00
+2.16%
18,800
1.61
Aug 26, 2026
3,485.00
3,490.00
3,445.00
3,470.00
3,470.00
+0.29%
22,600
1.96
Aug 25, 2026
3,500.00
3,505.00
3,440.00
3,460.00
3,460.00
-1.00%
31,100
2.75
Aug 24, 2026
3,555.00
3,555.00
3,490.00
3,495.00
3,495.00
-2.10%
14,200
1.26
Aug 21, 2026
3,565.00
3,570.00
3,530.00
3,570.00
3,570.00
0.00%
900
0.08
Aug 20, 2026
3,505.00
3,570.00
3,470.00
3,570.00
3,570.00
+1.85%
8,800
0.76
Aug 19, 2026
3,525.00
3,540.00
3,465.00
3,505.00
3,505.00
-1.41%
19,700
1.69
Aug 18, 2026
3,550.00
3,580.00
3,530.00
3,555.00
3,555.00
+0.14%
7,300
0.59
Aug 17, 2026
3,590.00
3,605.00
3,535.00
3,550.00
3,550.00
-0.98%
19,200
1.41
Aug 14, 2026
3,505.00
3,600.00
3,505.00
3,585.00
3,585.00
+1.27%
6,700
0.48
Aug 13, 2026
3,490.00
3,550.00
3,490.00
3,540.00
3,540.00
+0.71%
6,500
0.45
Aug 12, 2026
3,495.00
3,525.00
3,495.00
3,515.00
3,515.00
+0.43%
11,000
0.76
Aug 11, 2026
3,500.00
3,530.00
3,495.00
3,500.00
3,500.00
0.00%
0
0.00
Aug 10, 2026
3,495.00
3,530.00
3,495.00
3,500.00
3,500.00
+0.14%
6,600
0.43
Aug 07, 2026
3,550.00
3,570.00
3,490.00
3,495.00
3,495.00
-1.55%
25,900
1.73
Aug 06, 2026
3,485.00
3,585.00
3,480.00
3,550.00
3,550.00
+1.87%
9,300
0.61
Aug 05, 2026
3,600.00
3,600.00
3,480.00
3,485.00
3,485.00
+0.43%
10,200
0.66
Aug 04, 2026
3,475.00
3,545.00
3,460.00
3,470.00
3,470.00
-0.14%
13,700
0.86
Aug 03, 2026
3,560.00
3,560.00
3,475.00
3,475.00
3,475.00
-2.39%
10,900
0.69
Jul 31, 2026
3,600.00
3,615.00
3,535.00
3,560.00
3,560.00
-1.93%
17,700
1.14
Jul 30, 2026
3,640.00
3,650.00
3,590.00
3,630.00
3,630.00
+0.14%
4,000
0.26
Jul 29, 2026
3,575.00
3,635.00
3,510.00
3,625.00
3,625.00
+0.69%
22,500
1.48
Jul 28, 2026
3,670.00
3,670.00
3,575.00
3,600.00
3,600.00
-0.69%
17,000
1.10
Jul 27, 2026
3,630.00
3,640.00
3,600.00
3,625.00
3,625.00
0.00%
5,500
0.36
Jul 24, 2026
3,645.00
3,645.00
3,550.00
3,625.00
3,625.00
-0.55%
5,100
0.33
Jul 23, 2026
3,635.00
3,645.00
3,585.00
3,645.00
3,645.00
+1.25%
12,000
0.76
Jul 22, 2026
3,625.00
3,640.00
3,600.00
3,600.00
3,600.00
-0.69%
7,000
0.44
Jul 21, 2026
3,635.00
3,660.00
3,610.00
3,625.00
3,625.00
-0.68%
10,000
0.61
Jul 20, 2026
3,650.00
3,695.00
3,610.00
3,650.00
3,650.00
0.00%
0
0.00
Jul 17, 2026
3,615.00
3,695.00
3,610.00
3,650.00
3,650.00
-0.68%
8,400
0.51
Jul 16, 2026
3,685.00
3,710.00
3,630.00
3,675.00
3,675.00
+0.14%
4,900
0.29
Jul 15, 2026
3,665.00
3,695.00
3,665.00
3,670.00
3,670.00
-0.27%
4,800
0.28
Jul 14, 2026
3,640.00
3,700.00
3,640.00
3,680.00
3,680.00
0.00%
6,300
0.37
Jul 13, 2026
3,645.00
3,680.00
3,635.00
3,680.00
3,680.00
+0.27%
8,600
0.50
Jul 10, 2026
3,665.00
3,695.00
3,660.00
3,670.00
3,670.00
-0.14%
4,400
0.26
Jul 09, 2026
3,675.00
3,705.00
3,670.00
3,675.00
3,675.00
+0.14%
4,800
0.28
Jul 08, 2026
3,655.00
3,720.00
3,655.00
3,670.00
3,670.00
-0.27%
11,000
0.63
Jul 07, 2026
3,670.00
3,705.00
3,670.00
3,680.00
3,680.00
+0.27%
6,700
0.38
Jul 06, 2026
3,700.00
3,700.00
3,640.00
3,670.00
3,670.00
-0.41%
9,700
0.55
Jul 03, 2026
3,695.00
3,710.00
3,660.00
3,685.00
3,685.00
+0.27%
9,000
0.51
Jul 02, 2026
3,630.00
3,700.00
3,630.00
3,675.00
3,675.00
+1.24%
7,500
0.43
Rows: