Want to see JP:9021 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
2,900.00
2,922.50
2,865.00
2,903.50
2,903.50
+1.24%
2,794,300
1.31
Oct 08, 2026
2,858.00
2,880.00
2,833.50
2,868.00
2,868.00
+0.79%
2,371,600
1.10
Oct 07, 2026
2,845.50
2,865.00
2,839.50
2,845.50
2,845.50
-0.14%
1,900,600
0.86
Oct 06, 2026
2,852.50
2,877.00
2,848.50
2,849.50
2,849.50
-0.05%
1,782,900
0.80
Oct 05, 2026
2,863.50
2,875.00
2,851.00
2,851.00
2,851.00
-0.59%
3,210,300
1.44
Oct 02, 2026
2,883.00
2,887.00
2,852.00
2,868.00
2,868.00
-1.17%
2,226,300
0.99
Oct 01, 2026
2,909.00
2,927.50
2,902.00
2,902.00
2,902.00
-1.36%
2,055,200
0.90
Sep 30, 2026
2,927.00
2,958.50
2,899.50
2,942.00
2,942.00
+1.15%
2,303,000
1.00
Sep 29, 2026
2,941.50
2,950.00
2,908.50
2,908.50
2,908.50
-1.59%
2,660,100
1.16
Sep 28, 2026
3,027.00
3,045.00
3,004.00
3,004.00
2,955.50
-1.09%
2,116,900
0.91
Sep 25, 2026
3,024.00
3,045.00
3,015.00
3,037.00
2,987.97
+1.03%
1,764,400
0.76
Sep 24, 2026
3,004.00
3,034.00
2,990.00
3,006.00
2,957.47
-0.99%
2,012,000
0.85
Sep 23, 2026
3,036.00
3,102.00
3,036.00
3,036.00
2,986.98
0.00%
0
0.00
Sep 22, 2026
3,036.00
3,102.00
3,036.00
3,036.00
2,986.98
0.00%
0
0.00
Sep 21, 2026
3,036.00
3,102.00
3,036.00
3,036.00
2,986.98
0.00%
0
0.00
Sep 18, 2026
3,100.00
3,102.00
3,036.00
3,036.00
2,986.98
-1.72%
2,304,800
0.93
Sep 17, 2026
3,055.00
3,089.00
3,049.00
3,089.00
3,039.13
+1.35%
1,427,500
0.57
Sep 16, 2026
3,072.00
3,087.00
3,046.00
3,048.00
2,998.79
-0.29%
1,211,100
0.48
Sep 15, 2026
3,090.00
3,102.00
3,041.00
3,057.00
3,007.64
-0.33%
1,733,800
0.68
Sep 14, 2026
3,040.00
3,094.00
3,030.00
3,067.00
3,017.48
+2.30%
2,751,000
1.08
Sep 11, 2026
2,974.50
3,003.00
2,974.50
2,998.00
2,949.60
+0.07%
2,036,200
0.79
Sep 10, 2026
3,015.00
3,028.00
2,996.00
2,996.00
2,947.63
-0.73%
1,778,400
0.69
Sep 09, 2026
2,997.00
3,018.00
2,974.00
3,018.00
2,969.27
+0.20%
2,035,000
0.79
Sep 08, 2026
2,995.00
3,012.00
2,977.00
3,012.00
2,963.37
+0.74%
1,483,100
0.57
Sep 07, 2026
3,019.00
3,037.00
2,985.00
2,990.00
2,941.73
-0.99%
1,406,100
0.53
Sep 04, 2026
3,017.00
3,036.00
3,001.00
3,020.00
2,971.24
+0.37%
1,943,800
0.73
Sep 03, 2026
2,976.50
3,009.00
2,971.00
3,009.00
2,960.42
+0.52%
2,210,000
0.82
Sep 02, 2026
3,031.00
3,038.00
2,991.00
2,993.50
2,945.17
-1.24%
1,978,800
0.73
Sep 01, 2026
3,016.00
3,049.00
3,006.00
3,031.00
2,982.06
+0.53%
1,704,200
0.62
Aug 31, 2026
2,990.00
3,030.00
2,975.50
3,015.00
2,966.32
+1.07%
2,969,200
1.07
Aug 28, 2026
2,956.00
2,987.00
2,950.50
2,983.00
2,934.84
-0.35%
1,801,100
0.64
Aug 27, 2026
2,977.50
3,009.00
2,965.00
2,993.50
2,945.17
+0.25%
1,503,900
0.52
Aug 26, 2026
2,969.50
2,994.50
2,956.00
2,986.00
2,937.79
0.00%
1,536,200
0.53
Aug 25, 2026
2,992.00
3,009.00
2,979.50
2,986.00
2,937.79
+1.12%
1,363,900
0.47
Aug 24, 2026
2,957.00
2,990.50
2,947.00
2,953.00
2,905.32
-0.22%
1,311,300
0.44
Aug 21, 2026
2,918.00
2,966.50
2,917.00
2,959.50
2,911.72
+2.48%
2,092,800
0.71
Aug 20, 2026
2,900.00
2,930.00
2,873.50
2,888.00
2,841.37
+0.45%
1,790,900
0.60
Aug 19, 2026
2,900.00
2,900.50
2,850.50
2,875.00
2,828.58
-0.31%
2,027,500
0.68
Aug 18, 2026
2,880.00
2,899.50
2,851.00
2,884.00
2,837.44
-0.14%
2,230,800
0.75
Aug 17, 2026
2,927.50
2,930.00
2,888.00
2,888.00
2,841.37
-1.10%
2,515,400
0.84
Aug 14, 2026
2,864.00
2,926.00
2,856.50
2,920.00
2,872.86
+1.76%
2,433,000
0.81
Aug 13, 2026
2,862.50
2,882.00
2,834.50
2,869.50
2,823.17
+0.30%
2,889,300
0.97
Aug 12, 2026
2,889.00
2,906.50
2,861.00
2,861.00
2,814.81
-0.28%
2,960,700
0.99
Aug 11, 2026
2,869.00
2,930.50
2,868.00
2,869.00
2,822.68
0.00%
0
0.00
Aug 10, 2026
2,930.00
2,930.50
2,868.00
2,869.00
2,822.68
-1.95%
2,582,900
0.86
Aug 07, 2026
2,950.00
2,978.00
2,915.50
2,926.00
2,878.76
-0.03%
2,298,300
0.76
Aug 06, 2026
2,818.00
2,927.00
2,782.50
2,927.00
2,879.74
+1.14%
4,434,100
1.48
Aug 05, 2026
2,900.00
2,916.00
2,883.50
2,894.00
2,847.28
-0.21%
1,971,600
0.65
Aug 04, 2026
2,940.00
2,949.00
2,894.00
2,900.00
2,853.18
-1.83%
2,189,800
0.71
Aug 03, 2026
2,980.00
2,982.50
2,902.50
2,954.00
2,906.31
-1.57%
3,224,700
1.07
Rows: