TipRanks
Niigata Kotsu Co., Ltd. (JP:9017)
:9017
Japanese Market
9017
Niigata Kotsu Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:9017 full AI Analyst Report?

Niigata Kotsu Co., Ltd. (9017) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
1,995.00
1,995.00
1,986.00
1,992.00
1,992.00
+0.15%
800
1.18
Sep 15, 2026
1,988.00
1,989.00
1,988.00
1,989.00
1,989.00
+0.05%
200
0.30
Sep 14, 2026
1,996.00
1,996.00
1,988.00
1,988.00
1,988.00
-0.45%
300
0.44
Sep 11, 2026
1,990.00
1,997.00
1,990.00
1,997.00
1,997.00
+0.35%
600
0.88
Sep 10, 2026
1,996.00
1,996.00
1,990.00
1,990.00
1,990.00
0.00%
400
0.59
Sep 09, 2026
1,996.00
1,996.00
1,983.00
1,990.00
1,990.00
-0.75%
2,500
3.85
Sep 08, 2026
2,005.00
2,005.00
2,004.00
2,005.00
2,005.00
0.00%
0
0.00
Sep 07, 2026
2,005.00
2,005.00
2,004.00
2,005.00
2,005.00
0.00%
800
1.24
Sep 04, 2026
1,995.00
2,005.00
1,987.00
2,005.00
2,005.00
+0.50%
3,100
4.99
Sep 03, 2026
1,995.00
1,995.00
1,995.00
1,995.00
1,995.00
+0.50%
100
0.16
Sep 02, 2026
1,985.00
1,985.00
1,984.00
1,985.00
1,985.00
-0.30%
800
1.24
Sep 01, 2026
1,991.00
1,991.00
1,991.00
1,991.00
1,991.00
+0.15%
200
0.31
Aug 31, 2026
1,999.00
1,999.00
1,986.00
1,988.00
1,988.00
-0.45%
1,900
3.04
Aug 28, 2026
1,999.00
1,999.00
1,997.00
1,997.00
1,997.00
-0.05%
300
0.48
Aug 27, 2026
1,998.00
1,998.00
1,998.00
1,998.00
1,998.00
+0.40%
400
0.65
Aug 26, 2026
1,991.00
1,991.00
1,990.00
1,990.00
1,990.00
-0.50%
400
0.65
Aug 25, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
+0.25%
400
0.66
Aug 24, 2026
1,987.00
1,995.00
1,987.00
1,995.00
1,995.00
+0.35%
700
1.16
Aug 21, 2026
1,990.00
1,990.00
1,988.00
1,988.00
1,988.00
0.00%
1,200
2.03
Aug 20, 2026
1,988.00
1,988.00
1,988.00
1,988.00
1,988.00
0.00%
100
0.17
Aug 19, 2026
2,000.00
2,000.00
1,988.00
1,988.00
1,988.00
-0.20%
500
0.82
Aug 18, 2026
1,994.00
2,000.00
1,990.00
1,992.00
1,992.00
0.00%
1,400
2.36
Aug 17, 2026
1,997.00
1,997.00
1,992.00
1,992.00
1,992.00
-0.15%
400
0.67
Aug 14, 2026
1,993.00
2,000.00
1,993.00
1,995.00
1,995.00
-0.05%
1,500
2.58
Aug 13, 2026
2,025.00
2,025.00
1,988.00
1,996.00
1,996.00
-1.19%
3,000
5.38
Aug 12, 2026
1,993.00
2,020.00
1,993.00
2,020.00
2,020.00
+1.35%
800
1.38
Aug 11, 2026
1,993.00
1,999.00
1,993.00
1,993.00
1,993.00
0.00%
0
0.00
Aug 10, 2026
1,999.00
1,999.00
1,993.00
1,993.00
1,993.00
+0.05%
500
0.85
Aug 07, 2026
1,990.00
1,992.00
1,990.00
1,992.00
1,992.00
-0.45%
1,700
2.96
Aug 06, 2026
2,001.00
2,001.00
2,001.00
2,001.00
2,001.00
+0.25%
100
0.16
Aug 05, 2026
1,996.00
1,996.00
1,996.00
1,996.00
1,996.00
0.00%
0
0.00
Aug 04, 2026
1,996.00
1,996.00
1,996.00
1,996.00
1,996.00
-0.55%
300
0.44
Aug 03, 2026
2,005.00
2,007.00
2,000.00
2,007.00
2,007.00
+0.10%
500
0.74
Jul 31, 2026
2,005.00
2,005.00
2,005.00
2,005.00
2,005.00
0.00%
0
0.00
Jul 30, 2026
2,005.00
2,005.00
2,005.00
2,005.00
2,005.00
+0.25%
200
0.30
Jul 29, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-0.20%
200
0.30
Jul 28, 2026
2,008.00
2,008.00
2,004.00
2,004.00
2,004.00
-0.20%
200
0.30
Jul 27, 2026
2,008.00
2,008.00
2,008.00
2,008.00
2,008.00
-0.05%
300
0.45
Jul 24, 2026
2,009.00
2,009.00
2,008.00
2,009.00
2,009.00
0.00%
0
0.00
Jul 23, 2026
2,008.00
2,009.00
2,008.00
2,009.00
2,009.00
+0.05%
200
0.25
Jul 22, 2026
2,028.00
2,028.00
2,008.00
2,008.00
2,008.00
-0.05%
1,200
1.50
Jul 21, 2026
2,009.00
2,009.00
2,009.00
2,009.00
2,009.00
-0.35%
100
0.12
Jul 20, 2026
2,016.00
2,018.00
2,008.00
2,016.00
2,016.00
0.00%
0
0.00
Jul 17, 2026
2,018.00
2,018.00
2,008.00
2,016.00
2,016.00
+1.72%
1,100
1.38
Jul 16, 2026
1,995.00
1,995.00
1,982.00
1,982.00
1,982.00
-1.15%
200
0.25
Jul 15, 2026
2,000.00
2,005.00
2,000.00
2,005.00
2,005.00
+1.21%
800
0.99
Jul 14, 2026
1,997.00
1,997.00
1,981.00
1,981.00
1,981.00
+0.25%
1,200
1.41
Jul 13, 2026
1,976.00
1,976.00
1,976.00
1,976.00
1,976.00
-0.95%
1,000
1.19
Jul 10, 2026
1,985.00
1,995.00
1,977.00
1,995.00
1,995.00
+0.45%
900
1.08
Jul 09, 2026
1,986.00
1,990.00
1,986.00
1,986.00
1,986.00
0.00%
0
0.00
Rows:
50