Want to see JP:9001 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2,785.00
2,797.50
2,748.00
2,748.00
2,748.00
-1.77%
614,700
0.97
Oct 01, 2026
2,799.50
2,817.00
2,782.00
2,797.50
2,797.50
-0.83%
692,100
1.10
Sep 30, 2026
2,817.50
2,829.50
2,782.50
2,821.00
2,821.00
+0.16%
847,200
1.36
Sep 29, 2026
2,900.00
2,900.00
2,816.50
2,816.50
2,816.50
-2.98%
1,270,800
2.08
Sep 28, 2026
2,989.00
3,004.00
2,940.50
2,940.50
2,903.00
-0.99%
2,335,800
4.02
Sep 25, 2026
2,968.00
2,979.50
2,955.00
2,970.00
2,932.12
+0.78%
1,047,500
1.83
Sep 24, 2026
2,956.50
2,981.00
2,943.00
2,947.00
2,909.42
-0.44%
1,190,500
2.12
Sep 23, 2026
2,960.00
2,995.00
2,952.00
2,960.00
2,922.25
0.00%
0
0.00
Sep 22, 2026
2,960.00
2,995.00
2,952.00
2,960.00
2,922.25
0.00%
0
0.00
Sep 21, 2026
2,960.00
2,995.00
2,952.00
2,960.00
2,922.25
0.00%
0
0.00
Sep 18, 2026
2,990.00
2,995.00
2,952.00
2,960.00
2,922.25
-1.43%
1,975,000
3.53
Sep 17, 2026
2,973.00
3,014.00
2,973.00
3,003.00
2,964.70
+0.87%
605,300
1.09
Sep 16, 2026
2,995.50
2,999.00
2,977.00
2,977.00
2,939.03
+0.07%
415,400
0.74
Sep 15, 2026
3,010.00
3,020.00
2,967.00
2,975.00
2,937.06
-0.20%
502,900
0.90
Sep 14, 2026
2,976.50
3,011.00
2,970.00
2,981.00
2,942.98
+1.43%
559,500
1.00
Sep 11, 2026
2,910.00
2,953.00
2,907.00
2,939.00
2,901.52
+0.20%
597,600
1.07
Sep 10, 2026
2,912.00
2,943.50
2,910.00
2,933.00
2,895.60
+0.24%
537,900
0.97
Sep 09, 2026
2,890.00
2,932.00
2,882.50
2,926.00
2,888.68
+0.77%
640,000
1.15
Sep 08, 2026
2,901.50
2,915.50
2,888.00
2,903.50
2,866.47
-0.26%
526,000
0.94
Sep 07, 2026
2,940.00
2,954.00
2,911.00
2,911.00
2,873.88
-1.02%
469,700
0.84
Sep 04, 2026
2,960.00
2,961.00
2,932.50
2,941.00
2,903.49
-0.96%
630,600
1.13
Sep 03, 2026
2,977.50
2,996.50
2,964.00
2,969.50
2,931.63
-0.24%
679,700
1.22
Sep 02, 2026
2,975.00
2,993.00
2,954.00
2,976.50
2,938.54
-0.88%
697,100
1.25
Sep 01, 2026
2,996.00
3,023.00
2,985.50
3,003.00
2,964.70
-0.20%
578,000
1.03
Aug 31, 2026
2,973.00
3,015.00
2,960.00
3,009.00
2,970.63
+1.14%
814,100
1.46
Aug 28, 2026
2,989.00
3,005.00
2,971.50
2,975.00
2,937.06
-1.26%
1,687,500
3.11
Aug 27, 2026
3,012.00
3,031.00
2,991.00
3,013.00
2,974.58
-0.07%
560,100
1.02
Aug 26, 2026
3,035.00
3,044.00
3,015.00
3,015.00
2,976.55
-0.92%
503,600
0.92
Aug 25, 2026
3,039.00
3,051.00
3,020.00
3,043.00
3,004.19
+0.46%
604,200
1.10
Aug 24, 2026
3,020.00
3,044.00
3,008.00
3,029.00
2,990.37
+0.50%
586,200
1.07
Aug 21, 2026
2,984.00
3,014.00
2,978.00
3,014.00
2,975.56
+1.01%
702,300
1.29
Aug 20, 2026
2,978.00
2,995.00
2,959.50
2,984.00
2,945.95
+0.78%
484,900
0.89
Aug 19, 2026
2,987.00
2,989.50
2,933.00
2,961.00
2,923.24
-0.05%
517,099
0.95
Aug 18, 2026
2,911.00
2,976.50
2,904.00
2,962.50
2,924.72
+1.26%
602,300
1.10
Aug 17, 2026
2,960.00
2,960.00
2,925.00
2,925.50
2,888.19
-0.54%
481,100
0.88
Aug 14, 2026
2,988.50
2,988.50
2,935.50
2,941.50
2,903.99
-0.59%
515,099
0.94
Aug 13, 2026
2,973.00
2,982.50
2,938.50
2,959.00
2,921.26
-0.40%
524,500
0.96
Aug 12, 2026
2,964.00
2,982.50
2,947.50
2,971.00
2,933.11
+1.21%
399,900
0.73
Aug 11, 2026
2,935.50
2,962.00
2,919.00
2,935.50
2,898.06
0.00%
0
0.00
Aug 10, 2026
2,950.50
2,962.00
2,919.00
2,935.50
2,898.06
-0.51%
530,500
0.96
Aug 07, 2026
2,943.00
2,977.00
2,917.00
2,950.50
2,912.87
+0.55%
394,800
0.71
Aug 06, 2026
2,950.00
2,950.00
2,895.50
2,934.50
2,897.08
+1.19%
513,700
0.92
Aug 05, 2026
2,950.00
2,985.50
2,884.50
2,900.00
2,863.02
-1.48%
676,100
1.22
Aug 04, 2026
3,004.00
3,004.00
2,922.50
2,943.50
2,905.96
-2.40%
643,200
1.15
Aug 03, 2026
3,066.00
3,082.00
2,980.00
3,016.00
2,977.54
-2.58%
767,300
1.41
Jul 31, 2026
3,071.00
3,121.00
3,066.00
3,096.00
3,056.52
-1.43%
847,400
1.59
Jul 30, 2026
3,194.00
3,205.00
3,089.00
3,141.00
3,100.94
-1.78%
745,900
1.44
Jul 29, 2026
3,135.00
3,236.00
3,131.00
3,198.00
3,157.22
+2.14%
1,033,900
2.00
Jul 28, 2026
3,100.00
3,147.00
3,100.00
3,131.00
3,091.07
+1.00%
748,100
1.44
Jul 27, 2026
3,032.00
3,100.00
3,022.00
3,100.00
3,060.47
+2.92%
755,400
1.49
Rows: