Education
About Us
Working with TipRanks
Follow Us
Grandy House Corporation (JP:8999)
:8999
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
524.00
528.00
523.00
525.00
525.00
-0.19%
54,400
0.81
May 29, 2025
526.00
528.00
525.00
526.00
526.00
0.00%
45,800
0.68
May 28, 2025
531.00
534.00
526.00
526.00
526.00
-0.75%
53,300
0.80
May 27, 2025
526.00
530.00
526.00
530.00
530.00
+0.95%
18,400
0.27
May 26, 2025
526.00
527.00
524.00
525.00
525.00
+0.19%
30,400
0.45
May 23, 2025
520.00
526.00
520.00
524.00
524.00
+1.16%
24,800
0.37
May 22, 2025
520.00
522.00
516.00
518.00
518.00
-0.96%
31,400
0.47
May 21, 2025
526.00
527.00
519.00
523.00
523.00
+0.58%
52,900
0.79
May 20, 2025
524.00
527.00
520.00
520.00
520.00
-0.95%
56,500
0.85
May 19, 2025
520.00
527.00
520.00
525.00
525.00
+0.57%
64,900
0.99
May 16, 2025
521.00
527.00
517.00
522.00
522.00
-0.76%
85,900
1.31
May 15, 2025
535.00
537.00
525.00
526.00
526.00
-1.68%
88,500
1.37
May 14, 2025
545.00
546.00
534.00
535.00
535.00
-1.65%
59,700
0.93
May 13, 2025
549.00
551.00
543.00
544.00
544.00
-1.45%
54,400
0.84
May 12, 2025
555.00
555.00
549.00
552.00
552.00
-0.18%
57,200
0.89
May 09, 2025
548.00
553.00
545.00
553.00
553.00
+1.28%
58,100
0.90
May 08, 2025
548.00
548.00
543.00
546.00
546.00
+0.18%
21,400
0.33
May 07, 2025
544.00
548.00
543.00
545.00
545.00
-0.55%
36,900
0.57
May 02, 2025
550.00
550.00
541.00
548.00
548.00
0.00%
38,300
0.59
May 01, 2025
545.00
549.00
543.00
548.00
548.00
-0.36%
33,200
0.52
Apr 30, 2025
548.00
552.00
542.00
550.00
550.00
+0.92%
47,900
0.75
Apr 28, 2025
559.00
560.00
536.00
545.00
545.00
-2.50%
182,700
2.98
Apr 25, 2025
555.00
559.00
550.00
559.00
559.00
+0.36%
53,100
0.87
Apr 24, 2025
559.00
559.00
553.00
557.00
557.00
-0.36%
27,600
0.45
Apr 23, 2025
553.00
559.00
553.00
559.00
559.00
+1.45%
43,400
0.70
Apr 22, 2025
545.00
553.00
545.00
551.00
551.00
-0.18%
34,100
0.55
Apr 21, 2025
545.00
553.00
545.00
552.00
552.00
+0.55%
29,800
0.48
Apr 18, 2025
545.00
549.00
539.00
549.00
549.00
+1.48%
36,500
0.58
Apr 17, 2025
535.00
542.00
535.00
541.00
541.00
+1.12%
29,600
0.47
Apr 16, 2025
534.00
539.00
534.00
535.00
535.00
+0.56%
22,300
0.35
Apr 15, 2025
536.00
538.00
532.00
532.00
532.00
-0.19%
18,600
0.29
Apr 14, 2025
531.00
535.00
531.00
533.00
533.00
+0.57%
30,900
0.48
Apr 11, 2025
526.00
532.00
515.00
530.00
530.00
-0.75%
46,200
0.72
Apr 10, 2025
535.00
537.00
528.00
534.00
534.00
+3.89%
95,000
1.50
Apr 09, 2025
514.00
521.00
504.00
514.00
514.00
-1.34%
84,100
1.34
Apr 08, 2025
510.00
527.00
509.00
521.00
521.00
+5.89%
141,100
2.30
Apr 07, 2025
492.00
503.00
481.00
492.00
492.00
-3.53%
258,700
4.41
Apr 04, 2025
514.00
519.00
500.00
510.00
510.00
-3.59%
178,800
3.16
Apr 03, 2025
521.00
529.00
520.00
529.00
529.00
-1.49%
75,000
1.33
Apr 02, 2025
541.00
541.00
534.00
537.00
537.00
-0.19%
47,100
0.84
Apr 01, 2025
543.00
543.00
535.00
538.00
538.00
+0.19%
68,000
1.22
Mar 31, 2025
547.00
547.00
537.00
537.00
537.00
-2.36%
127,800
2.37
Mar 28, 2025
548.00
562.00
540.00
550.00
550.00
-1.26%
219,400
4.31
Mar 27, 2025
585.00
589.00
581.00
589.00
557.00
+5.57%
189,800
3.92
Mar 26, 2025
590.00
590.00
584.00
590.00
557.94
+6.47%
117,400
2.49
Mar 25, 2025
588.00
588.00
584.00
586.00
554.16
+5.75%
72,200
1.56
Mar 24, 2025
587.00
589.00
584.00
586.00
554.16
+5.93%
76,000
1.67
Mar 21, 2025
589.00
592.00
584.00
585.00
553.22
+5.03%
106,700
2.41
Mar 19, 2025
588.00
594.00
588.00
589.00
557.00
+5.92%
42,800
0.97
Mar 18, 2025
584.00
591.00
584.00
588.00
556.05
+6.47%
51,000
1.16
Rows: