Education
About Us
Working with TipRanks
Follow Us
Grandy House Corporation (JP:8999)
:8999
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
566.00
570.00
562.00
566.00
566.00
0.00%
69,800
1.23
Oct 29, 2025
575.00
575.00
566.00
566.00
566.00
-1.57%
48,700
0.86
Oct 28, 2025
585.00
585.00
575.00
575.00
575.00
-2.21%
39,300
0.70
Oct 27, 2025
582.00
588.00
582.00
588.00
588.00
+1.20%
53,300
0.95
Oct 24, 2025
583.00
586.00
581.00
581.00
581.00
-0.68%
23,200
0.39
Oct 23, 2025
576.00
586.00
576.00
585.00
585.00
+1.56%
47,100
0.79
Oct 22, 2025
582.00
582.00
576.00
576.00
576.00
-0.35%
61,100
1.02
Oct 21, 2025
585.00
585.00
576.00
578.00
578.00
-0.34%
25,500
0.43
Oct 20, 2025
578.00
584.00
577.00
580.00
580.00
+1.05%
59,000
1.00
Oct 17, 2025
575.00
578.00
572.00
574.00
574.00
+0.17%
54,200
0.93
Oct 16, 2025
572.00
576.00
572.00
573.00
573.00
+0.53%
31,400
0.54
Oct 15, 2025
570.00
571.00
567.00
570.00
570.00
+1.24%
30,000
0.51
Oct 14, 2025
565.00
567.00
561.00
563.00
563.00
-0.88%
90,400
1.56
Oct 10, 2025
570.00
570.00
567.00
568.00
568.00
-0.87%
83,100
1.46
Oct 09, 2025
578.00
578.00
571.00
573.00
573.00
0.00%
26,400
0.46
Oct 08, 2025
577.00
581.00
573.00
573.00
573.00
-0.69%
26,500
0.46
Oct 07, 2025
575.00
580.00
573.00
577.00
577.00
+0.35%
35,800
0.63
Oct 06, 2025
575.00
578.00
571.00
575.00
575.00
+1.05%
59,800
1.06
Oct 03, 2025
567.00
572.00
567.00
569.00
569.00
0.00%
22,700
0.40
Oct 02, 2025
570.00
572.00
566.00
569.00
569.00
0.00%
48,700
0.86
Oct 01, 2025
580.00
580.00
568.00
569.00
569.00
-2.40%
94,900
1.70
Sep 30, 2025
592.00
593.00
583.00
583.00
583.00
-1.52%
67,400
1.22
Sep 29, 2025
599.00
599.00
591.00
592.00
592.00
-1.50%
70,900
1.30
Sep 26, 2025
595.00
602.00
593.00
601.00
601.00
+1.18%
149,200
2.83
Sep 25, 2025
580.00
595.00
580.00
594.00
594.00
+2.06%
130,000
2.56
Sep 24, 2025
583.00
583.00
580.00
582.00
582.00
-0.17%
35,300
0.70
Sep 22, 2025
582.00
588.00
578.00
583.00
583.00
+1.04%
146,600
3.00
Sep 19, 2025
574.00
578.00
573.00
577.00
577.00
+0.35%
72,000
1.50
Sep 18, 2025
574.00
575.00
573.00
575.00
575.00
+0.17%
49,700
1.04
Sep 17, 2025
571.00
574.00
568.00
574.00
574.00
+0.53%
54,900
1.16
Sep 16, 2025
568.00
572.00
568.00
571.00
571.00
+0.53%
40,900
0.87
Sep 12, 2025
572.00
573.00
568.00
568.00
568.00
-0.87%
64,800
1.38
Sep 11, 2025
578.00
578.00
571.00
573.00
573.00
-0.87%
34,200
0.73
Sep 10, 2025
581.00
581.00
577.00
578.00
578.00
-0.86%
48,400
1.05
Sep 09, 2025
579.00
583.00
578.00
583.00
583.00
+1.22%
83,000
1.81
Sep 08, 2025
575.00
580.00
575.00
576.00
576.00
+0.35%
89,400
2.00
Sep 05, 2025
571.00
574.00
569.00
574.00
574.00
+0.88%
49,000
1.10
Sep 04, 2025
571.00
572.00
568.00
569.00
569.00
-0.35%
41,800
0.94
Sep 03, 2025
573.00
575.00
570.00
571.00
571.00
-0.52%
57,600
1.32
Sep 02, 2025
573.00
576.00
572.00
574.00
574.00
+0.53%
49,800
1.15
Sep 01, 2025
569.00
575.00
569.00
571.00
571.00
+0.35%
46,600
1.08
Aug 29, 2025
571.00
572.00
569.00
569.00
569.00
-0.18%
34,300
0.79
Aug 28, 2025
571.00
572.00
570.00
570.00
570.00
-0.18%
29,500
0.67
Aug 27, 2025
573.00
573.00
570.00
571.00
571.00
-0.52%
44,000
1.00
Aug 26, 2025
573.00
575.00
571.00
574.00
574.00
+0.35%
33,200
0.76
Aug 25, 2025
574.00
575.00
572.00
572.00
572.00
-0.52%
55,000
1.27
Aug 22, 2025
574.00
577.00
573.00
575.00
575.00
+0.17%
41,800
0.97
Aug 21, 2025
576.00
576.00
574.00
574.00
574.00
-0.35%
25,500
0.59
Aug 20, 2025
575.00
579.00
574.00
576.00
576.00
+0.17%
41,700
0.96
Aug 19, 2025
579.00
579.00
573.00
575.00
575.00
-0.69%
53,400
1.23
Rows: