Want to see JP:8999 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
563.00
568.00
561.00
565.00
565.00
+0.36%
31,100
0.54
Sep 29, 2026
564.00
568.00
561.00
563.00
563.00
-1.40%
66,900
1.13
Sep 28, 2026
572.00
572.00
567.00
571.00
571.00
+0.35%
75,100
1.27
Sep 25, 2026
572.00
572.00
566.00
569.00
569.00
+0.18%
53,300
0.89
Sep 24, 2026
566.00
571.00
564.00
568.00
568.00
0.00%
26,400
0.42
Sep 23, 2026
570.00
570.00
567.00
568.00
568.00
0.00%
0
0.00
Sep 22, 2026
570.00
570.00
567.00
568.00
568.00
0.00%
0
0.00
Sep 21, 2026
570.00
570.00
567.00
568.00
568.00
0.00%
0
0.00
Sep 18, 2026
570.00
570.00
567.00
568.00
568.00
-0.35%
23,700
0.35
Sep 17, 2026
566.00
570.00
566.00
570.00
570.00
+1.06%
52,800
0.77
Sep 16, 2026
561.00
567.00
560.00
564.00
564.00
0.00%
59,400
0.85
Sep 15, 2026
563.00
566.00
559.00
564.00
564.00
+0.18%
28,500
0.41
Sep 14, 2026
558.00
565.00
558.00
563.00
563.00
+0.90%
30,300
0.43
Sep 11, 2026
555.00
562.00
553.00
558.00
558.00
-0.36%
46,000
0.64
Sep 10, 2026
560.00
560.00
556.00
560.00
560.00
-0.53%
58,800
0.81
Sep 09, 2026
567.00
567.00
561.00
563.00
563.00
-0.71%
45,500
0.62
Sep 08, 2026
564.00
569.00
561.00
567.00
567.00
+0.35%
38,400
0.52
Sep 07, 2026
568.00
569.00
565.00
565.00
565.00
-1.05%
40,100
0.54
Sep 04, 2026
567.00
572.00
561.00
571.00
571.00
+0.53%
55,200
0.74
Sep 03, 2026
568.00
573.00
568.00
568.00
568.00
0.00%
32,600
0.43
Sep 02, 2026
572.00
576.00
568.00
568.00
568.00
-1.22%
68,900
0.92
Sep 01, 2026
571.00
583.00
570.00
575.00
575.00
+0.17%
80,300
1.08
Aug 31, 2026
576.00
576.00
571.00
574.00
574.00
-0.35%
62,400
0.83
Aug 28, 2026
577.00
580.00
576.00
576.00
576.00
-0.86%
54,100
0.72
Aug 27, 2026
580.00
583.00
577.00
581.00
581.00
0.00%
33,100
0.43
Aug 26, 2026
580.00
583.00
578.00
581.00
581.00
+0.35%
46,900
0.61
Aug 25, 2026
576.00
579.00
575.00
579.00
579.00
+0.35%
40,800
0.52
Aug 24, 2026
578.00
580.00
576.00
577.00
577.00
-0.35%
54,700
0.69
Aug 21, 2026
575.00
579.00
572.00
579.00
579.00
+0.70%
67,400
0.86
Aug 20, 2026
568.00
576.00
568.00
575.00
575.00
+0.70%
50,500
0.64
Aug 19, 2026
574.00
574.00
566.00
571.00
571.00
-1.04%
44,800
0.57
Aug 18, 2026
573.00
577.00
570.00
577.00
577.00
+1.23%
72,100
0.92
Aug 17, 2026
574.00
577.00
568.00
570.00
570.00
-0.52%
57,400
0.73
Aug 14, 2026
562.00
573.00
562.00
573.00
573.00
+1.42%
74,700
0.96
Aug 13, 2026
564.00
567.00
561.00
565.00
565.00
+0.18%
66,500
0.85
Aug 12, 2026
562.00
571.00
558.00
564.00
564.00
+2.17%
113,900
1.48
Aug 11, 2026
552.00
568.00
536.00
552.00
552.00
0.00%
0
0.00
Aug 10, 2026
547.00
568.00
536.00
552.00
552.00
+0.91%
184,800
2.42
Aug 07, 2026
539.00
547.00
539.00
547.00
547.00
+2.05%
43,600
0.57
Aug 06, 2026
533.00
539.00
533.00
536.00
536.00
+0.75%
41,700
0.54
Aug 05, 2026
533.00
537.00
531.00
532.00
532.00
-0.37%
28,900
0.37
Aug 04, 2026
538.00
538.00
531.00
534.00
534.00
-0.56%
52,400
0.67
Aug 03, 2026
542.00
542.00
535.00
537.00
537.00
-0.92%
47,700
0.61
Jul 31, 2026
548.00
549.00
542.00
542.00
542.00
-1.28%
69,100
0.90
Jul 30, 2026
551.00
553.00
544.00
549.00
549.00
-0.36%
68,900
0.91
Jul 29, 2026
544.00
552.00
543.00
551.00
551.00
+1.29%
73,400
0.97
Jul 28, 2026
550.00
550.00
542.00
544.00
544.00
-1.09%
34,100
0.44
Jul 27, 2026
541.00
550.00
539.00
550.00
550.00
+2.42%
102,300
1.36
Jul 24, 2026
541.00
542.00
535.00
537.00
537.00
-1.47%
90,600
1.21
Jul 23, 2026
557.00
557.00
542.00
545.00
545.00
-0.73%
222,700
3.05
Rows: