tiprankstipranks
Ichigo Office REIT Investment Corporation (JP:8975)
:8975
Japanese Market
8975
Ichigo Office REIT Investment Corporation
RESEARCH TOOLSreports
Want to see JP:8975 full AI Analyst Report?

Ichigo Office REIT Investment Corporation (8975) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
93,000.00
93,000.00
91,100.00
91,500.00
91,500.00
-1.19%
6,979
1.89
Sep 10, 2026
92,000.00
92,700.00
91,700.00
92,600.00
92,600.00
+0.43%
4,746
1.28
Sep 09, 2026
92,400.00
92,700.00
91,700.00
92,200.00
92,200.00
-0.32%
3,859
1.02
Sep 08, 2026
93,200.00
93,500.00
92,400.00
92,500.00
92,500.00
-0.86%
4,203
1.09
Sep 07, 2026
93,800.00
93,900.00
93,300.00
93,300.00
93,300.00
-0.53%
3,338
0.87
Sep 04, 2026
94,400.00
94,500.00
93,700.00
93,800.00
93,800.00
-0.64%
4,366
1.15
Sep 03, 2026
95,700.00
95,700.00
94,400.00
94,400.00
94,400.00
-0.74%
3,921
1.04
Sep 02, 2026
96,000.00
96,200.00
95,100.00
95,100.00
95,100.00
-1.25%
3,558
0.95
Sep 01, 2026
97,100.00
97,200.00
95,800.00
96,300.00
96,300.00
-0.93%
3,701
0.99
Aug 31, 2026
96,000.00
97,800.00
95,800.00
97,200.00
97,200.00
+1.25%
17,264
4.94
Aug 28, 2026
96,900.00
96,900.00
95,600.00
96,000.00
96,000.00
-0.41%
6,171
1.78
Aug 27, 2026
96,200.00
96,800.00
96,100.00
96,400.00
96,400.00
+0.31%
5,720
1.67
Aug 26, 2026
95,400.00
96,400.00
95,300.00
96,100.00
96,100.00
+0.95%
2,984
0.82
Aug 25, 2026
95,000.00
95,800.00
95,000.00
95,200.00
95,200.00
+0.42%
2,977
0.78
Aug 24, 2026
94,400.00
95,200.00
94,100.00
94,800.00
94,800.00
+0.85%
3,121
0.79
Aug 21, 2026
94,700.00
94,700.00
93,800.00
94,000.00
94,000.00
-0.74%
2,536
0.63
Aug 20, 2026
94,400.00
94,800.00
94,100.00
94,700.00
94,700.00
+0.96%
3,704
0.92
Aug 19, 2026
93,800.00
94,200.00
93,400.00
93,800.00
93,800.00
-0.21%
2,460
0.61
Aug 18, 2026
94,900.00
95,000.00
93,800.00
94,000.00
94,000.00
-0.95%
2,372
0.58
Aug 17, 2026
95,100.00
95,700.00
94,700.00
94,900.00
94,900.00
+0.42%
2,626
0.64
Aug 14, 2026
94,400.00
95,000.00
94,200.00
94,500.00
94,500.00
+0.21%
2,234
0.54
Aug 13, 2026
95,800.00
95,800.00
94,300.00
94,300.00
94,300.00
-0.42%
2,774
0.67
Aug 12, 2026
94,600.00
95,200.00
94,600.00
94,700.00
94,700.00
+0.11%
2,287
0.55
Aug 11, 2026
94,600.00
94,600.00
93,700.00
94,600.00
94,600.00
0.00%
0
0.00
Aug 10, 2026
94,400.00
94,600.00
93,700.00
94,600.00
94,600.00
+0.96%
2,709
0.65
Aug 07, 2026
93,700.00
94,900.00
93,500.00
93,700.00
93,700.00
0.00%
2,968
0.72
Aug 06, 2026
93,600.00
94,000.00
93,300.00
93,700.00
93,700.00
+0.11%
2,896
0.70
Aug 05, 2026
94,000.00
94,100.00
93,100.00
93,600.00
93,600.00
-0.43%
3,173
0.76
Aug 04, 2026
95,000.00
95,000.00
94,000.00
94,000.00
94,000.00
-1.05%
2,774
0.67
Aug 03, 2026
96,700.00
97,000.00
94,900.00
95,000.00
95,000.00
-1.35%
4,577
1.12
Jul 31, 2026
98,300.00
98,300.00
96,300.00
96,300.00
96,300.00
-1.83%
3,417
0.85
Jul 30, 2026
98,700.00
98,700.00
97,100.00
98,100.00
98,100.00
-0.61%
3,558
0.89
Jul 29, 2026
97,500.00
98,700.00
97,500.00
98,700.00
98,700.00
+1.75%
3,573
0.90
Jul 28, 2026
97,600.00
98,200.00
97,000.00
97,000.00
97,000.00
-0.61%
2,701
0.68
Jul 27, 2026
96,500.00
97,600.00
96,300.00
97,600.00
97,600.00
+1.88%
2,765
0.71
Jul 24, 2026
95,600.00
96,400.00
95,300.00
95,800.00
95,800.00
+0.21%
2,766
0.70
Jul 23, 2026
95,700.00
96,500.00
95,300.00
95,600.00
95,600.00
+0.21%
3,215
0.79
Jul 22, 2026
95,600.00
95,700.00
94,800.00
95,400.00
95,400.00
+0.10%
2,901
0.71
Jul 21, 2026
94,500.00
95,800.00
94,200.00
95,300.00
95,300.00
+1.82%
5,763
1.43
Jul 20, 2026
93,600.00
94,000.00
93,100.00
93,600.00
93,600.00
0.00%
0
0.00
Jul 17, 2026
93,400.00
94,000.00
93,100.00
93,600.00
93,600.00
+0.21%
2,801
0.69
Jul 16, 2026
93,600.00
94,000.00
93,100.00
93,400.00
93,400.00
-0.53%
3,830
0.95
Jul 15, 2026
93,600.00
94,200.00
93,300.00
93,900.00
93,900.00
+0.86%
2,715
0.68
Jul 14, 2026
92,500.00
93,200.00
92,400.00
93,100.00
93,100.00
+0.76%
2,433
0.61
Jul 13, 2026
92,800.00
93,400.00
92,400.00
92,400.00
92,400.00
-0.22%
2,256
0.56
Jul 10, 2026
92,900.00
93,000.00
92,100.00
92,600.00
92,600.00
-0.11%
2,096
0.52
Jul 09, 2026
93,200.00
93,400.00
92,500.00
92,700.00
92,700.00
0.00%
1,966
0.49
Jul 08, 2026
93,600.00
93,800.00
92,600.00
92,700.00
92,700.00
-1.07%
2,505
0.62
Jul 07, 2026
94,900.00
94,900.00
93,600.00
93,700.00
93,700.00
-0.85%
2,530
0.63
Jul 06, 2026
95,100.00
95,600.00
94,400.00
94,500.00
94,500.00
-0.63%
3,374
0.84
Rows:
50