TipRanks
Ichigo Office REIT Investment Corporation (JP:8975)
:8975
Japanese Market
8975
Ichigo Office REIT Investment Corporation
RESEARCH TOOLSreports
Want to see JP:8975 full AI Analyst Report?

Ichigo Office REIT Investment Corporation (8975) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
81,000.00
81,700.00
80,100.00
81,400.00
81,400.00
-0.86%
19,579
4.33
Oct 28, 2026
91,200.00
91,700.00
89,400.00
89,400.00
82,107.00
+0.11%
13,193
3.02
Oct 27, 2026
90,200.00
90,300.00
89,200.00
89,300.00
82,015.16
-0.45%
6,196
1.43
Oct 26, 2026
89,000.00
89,900.00
88,300.00
89,700.00
82,382.52
+1.47%
4,786
1.11
Oct 23, 2026
87,500.00
88,800.00
87,200.00
88,400.00
81,188.58
+1.26%
7,051
1.66
Oct 22, 2026
88,300.00
88,300.00
87,200.00
87,300.00
80,178.31
-0.91%
6,121
1.46
Oct 21, 2026
87,900.00
88,500.00
87,800.00
88,100.00
80,913.05
+0.92%
7,094
1.72
Oct 20, 2026
88,500.00
88,500.00
86,900.00
87,300.00
80,178.31
-1.58%
7,112
1.76
Oct 19, 2026
89,400.00
89,500.00
88,300.00
88,700.00
81,464.10
-0.78%
7,786
1.96
Oct 16, 2026
90,000.00
90,400.00
89,200.00
89,400.00
82,107.00
-0.45%
7,338
1.86
Oct 15, 2026
89,600.00
90,000.00
89,000.00
89,800.00
82,474.37
+0.22%
5,674
1.47
Oct 14, 2026
90,600.00
90,600.00
89,600.00
89,600.00
82,290.69
-1.10%
4,481
1.17
Oct 13, 2026
90,300.00
91,300.00
90,100.00
90,600.00
83,209.11
+0.78%
5,498
1.44
Oct 12, 2026
89,900.00
90,100.00
89,100.00
89,900.00
82,566.21
0.00%
0
0.00
Oct 09, 2026
89,900.00
90,100.00
89,100.00
89,900.00
82,566.21
+0.33%
5,460
1.44
Oct 08, 2026
90,600.00
90,600.00
88,800.00
89,600.00
82,290.69
-1.10%
7,638
2.06
Oct 07, 2026
91,600.00
91,700.00
90,600.00
90,600.00
83,209.11
-1.09%
4,355
1.18
Oct 06, 2026
91,000.00
91,800.00
90,400.00
91,600.00
84,127.53
+0.33%
4,455
1.22
Oct 05, 2026
92,000.00
92,000.00
90,800.00
91,300.00
83,852.00
-0.44%
8,336
2.35
Oct 02, 2026
92,900.00
92,900.00
91,600.00
91,700.00
84,219.38
-1.61%
5,524
1.58
Oct 01, 2026
93,500.00
93,900.00
92,900.00
93,200.00
85,597.01
-0.43%
4,851
1.40
Sep 30, 2026
93,800.00
94,100.00
93,300.00
93,600.00
85,964.38
-0.21%
4,594
1.32
Sep 29, 2026
95,300.00
95,300.00
93,600.00
93,800.00
86,148.06
-1.47%
4,976
1.44
Sep 28, 2026
95,500.00
95,900.00
95,100.00
95,200.00
87,433.85
-0.21%
4,177
1.21
Sep 25, 2026
97,100.00
97,200.00
95,400.00
95,400.00
87,617.54
-1.45%
6,280
1.82
Sep 24, 2026
96,500.00
98,700.00
96,100.00
96,800.00
88,903.33
+4.42%
8,701
2.58
Sep 23, 2026
92,700.00
94,000.00
92,700.00
92,700.00
85,137.80
0.00%
0
0.00
Sep 22, 2026
92,700.00
94,000.00
92,700.00
92,700.00
85,137.80
0.00%
0
0.00
Sep 21, 2026
92,700.00
94,000.00
92,700.00
92,700.00
85,137.80
0.00%
0
0.00
Sep 18, 2026
93,500.00
94,000.00
92,700.00
92,700.00
85,137.80
-0.86%
5,546
1.55
Sep 17, 2026
94,000.00
94,100.00
93,400.00
93,500.00
85,872.53
0.00%
2,653
0.73
Sep 16, 2026
93,000.00
93,600.00
93,000.00
93,500.00
85,872.53
+0.86%
2,807
0.77
Sep 15, 2026
92,700.00
92,800.00
92,300.00
92,700.00
85,137.80
+0.54%
2,817
0.76
Sep 14, 2026
91,600.00
92,600.00
91,500.00
92,200.00
84,678.59
+0.77%
2,293
0.62
Sep 11, 2026
93,000.00
93,000.00
91,100.00
91,500.00
84,035.69
-1.19%
6,979
1.89
Sep 10, 2026
92,000.00
92,700.00
91,700.00
92,600.00
85,045.95
+0.43%
4,746
1.28
Sep 09, 2026
92,400.00
92,700.00
91,700.00
92,200.00
84,678.59
-0.32%
3,859
1.02
Sep 08, 2026
93,200.00
93,500.00
92,400.00
92,500.00
84,954.11
-0.86%
4,203
1.09
Sep 07, 2026
93,800.00
93,900.00
93,300.00
93,300.00
85,688.85
-0.53%
3,338
0.87
Sep 04, 2026
94,400.00
94,500.00
93,700.00
93,800.00
86,148.06
-0.64%
4,366
1.15
Sep 03, 2026
95,700.00
95,700.00
94,400.00
94,400.00
86,699.12
-0.74%
3,921
1.04
Sep 02, 2026
96,000.00
96,200.00
95,100.00
95,100.00
87,342.01
-1.25%
3,558
0.95
Sep 01, 2026
97,100.00
97,200.00
95,800.00
96,300.00
88,444.12
-0.93%
3,701
0.99
Aug 31, 2026
96,000.00
97,800.00
95,800.00
97,200.00
89,270.70
+1.25%
17,264
4.94
Aug 28, 2026
96,900.00
96,900.00
95,600.00
96,000.00
88,168.59
-0.41%
6,171
1.78
Aug 27, 2026
96,200.00
96,800.00
96,100.00
96,400.00
88,535.96
+0.31%
5,720
1.67
Aug 26, 2026
95,400.00
96,400.00
95,300.00
96,100.00
88,260.43
+0.95%
2,984
0.82
Aug 25, 2026
95,000.00
95,800.00
95,000.00
95,200.00
87,433.85
+0.42%
2,977
0.78
Aug 24, 2026
94,400.00
95,200.00
94,100.00
94,800.00
87,066.48
+0.85%
3,121
0.79
Aug 21, 2026
94,700.00
94,700.00
93,800.00
94,000.00
86,331.74
-0.74%
2,536
0.63
Rows:
50