TipRanks
Kenedix Office Investment Corporation (JP:8972)
:8972
Japanese Market
8972
Kenedix Office Investment Corporation
RESEARCH TOOLSreports
Want to see JP:8972 full AI Analyst Report?

Kenedix Office Investment Corporation (8972) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
134,700.00
135,500.00
134,100.00
135,100.00
135,100.00
+0.30%
16,650
1.66
Oct 29, 2026
135,400.00
135,600.00
133,600.00
134,700.00
134,700.00
-0.47%
22,865
2.31
Oct 28, 2026
140,900.00
140,900.00
139,300.00
139,600.00
135,332.00
-1.13%
29,102
3.01
Oct 27, 2026
141,800.00
141,800.00
140,500.00
141,200.00
136,883.08
-0.42%
7,924
0.81
Oct 26, 2026
140,100.00
141,800.00
139,600.00
141,800.00
137,464.73
+1.21%
9,298
0.95
Oct 23, 2026
139,200.00
141,200.00
139,200.00
140,100.00
135,816.72
+0.86%
11,232
1.14
Oct 22, 2026
139,500.00
139,700.00
138,200.00
138,900.00
134,653.40
-0.07%
10,067
1.02
Oct 21, 2026
138,800.00
139,500.00
138,500.00
139,000.00
134,750.34
+0.43%
9,244
0.94
Oct 20, 2026
139,800.00
139,800.00
137,900.00
138,400.00
134,168.69
-0.50%
12,302
1.26
Oct 19, 2026
140,400.00
141,100.00
139,100.00
139,100.00
134,847.28
-0.93%
9,709
1.00
Oct 16, 2026
140,700.00
141,000.00
139,700.00
140,400.00
136,107.55
+0.21%
12,714
1.31
Oct 15, 2026
139,000.00
140,100.00
138,500.00
140,100.00
135,816.72
+0.65%
15,701
1.66
Oct 14, 2026
139,500.00
139,900.00
138,900.00
139,200.00
134,944.23
-0.57%
14,995
1.60
Oct 13, 2026
139,600.00
140,400.00
139,200.00
140,000.00
135,719.77
+0.43%
12,937
1.38
Oct 12, 2026
139,400.00
140,100.00
139,100.00
139,400.00
135,138.11
0.00%
0
0.00
Oct 09, 2026
139,500.00
140,100.00
139,100.00
139,400.00
135,138.11
-0.14%
11,322
1.19
Oct 08, 2026
140,500.00
140,600.00
139,300.00
139,600.00
135,332.00
-0.85%
14,131
1.50
Oct 07, 2026
141,700.00
142,000.00
140,800.00
140,800.00
136,495.31
-0.56%
14,067
1.51
Oct 06, 2026
140,400.00
141,700.00
139,800.00
141,600.00
137,270.86
+0.57%
11,160
1.20
Oct 05, 2026
142,100.00
142,300.00
140,600.00
140,800.00
136,495.31
-0.91%
12,128
1.30
Oct 02, 2026
143,100.00
143,100.00
141,500.00
142,100.00
137,755.56
-0.70%
17,361
1.88
Oct 01, 2026
142,800.00
144,000.00
142,500.00
143,100.00
138,725.00
-0.14%
12,617
1.37
Sep 30, 2026
143,000.00
144,800.00
142,900.00
143,300.00
138,918.88
+0.07%
11,844
1.29
Sep 29, 2026
143,800.00
143,900.00
142,700.00
143,200.00
138,821.94
-0.90%
15,078
1.65
Sep 28, 2026
145,400.00
145,400.00
144,200.00
144,500.00
140,082.19
-0.62%
9,163
0.99
Sep 25, 2026
145,900.00
146,300.00
144,900.00
145,400.00
140,954.67
-0.21%
6,511
0.69
Sep 24, 2026
144,400.00
146,200.00
143,700.00
145,700.00
141,245.50
+1.82%
12,025
1.27
Sep 23, 2026
143,100.00
146,800.00
143,100.00
143,100.00
138,725.00
0.00%
0
0.00
Sep 22, 2026
143,100.00
146,800.00
143,100.00
143,100.00
138,725.00
0.00%
0
0.00
Sep 21, 2026
143,100.00
146,800.00
143,100.00
143,100.00
138,725.00
0.00%
0
0.00
Sep 18, 2026
146,800.00
146,800.00
143,100.00
143,100.00
138,725.00
-2.45%
30,993
3.13
Sep 17, 2026
146,100.00
146,700.00
145,900.00
146,700.00
142,214.94
+0.14%
4,952
0.49
Sep 16, 2026
146,900.00
147,300.00
146,100.00
146,500.00
142,021.05
-0.34%
6,385
0.63
Sep 15, 2026
146,900.00
147,400.00
146,000.00
147,000.00
142,505.77
-0.07%
8,427
0.81
Sep 14, 2026
146,100.00
147,600.00
146,100.00
147,100.00
142,602.70
+0.48%
5,585
0.54
Sep 11, 2026
149,800.00
149,800.00
145,900.00
146,400.00
141,924.11
-0.27%
20,618
1.99
Sep 10, 2026
146,200.00
147,100.00
145,600.00
146,800.00
142,311.88
+0.96%
7,417
0.71
Sep 09, 2026
145,000.00
146,100.00
144,600.00
145,400.00
140,954.67
+0.14%
10,253
0.96
Sep 08, 2026
145,900.00
146,300.00
145,200.00
145,200.00
140,760.80
-1.02%
10,861
1.02
Sep 07, 2026
147,200.00
147,300.00
146,500.00
146,700.00
142,214.94
-0.27%
7,876
0.73
Sep 04, 2026
148,200.00
148,300.00
147,100.00
147,100.00
142,602.70
-0.74%
9,663
0.90
Sep 03, 2026
148,900.00
149,000.00
148,200.00
148,200.00
143,669.08
-0.13%
6,820
0.63
Sep 02, 2026
149,500.00
149,500.00
148,200.00
148,400.00
143,862.95
-1.13%
8,335
0.77
Sep 01, 2026
148,900.00
150,100.00
148,600.00
150,100.00
145,510.98
+0.74%
8,101
0.75
Aug 31, 2026
148,900.00
149,600.00
148,200.00
149,000.00
144,444.61
+0.07%
11,392
1.05
Aug 28, 2026
151,000.00
151,200.00
148,900.00
148,900.00
144,347.67
-1.59%
13,361
1.23
Aug 27, 2026
151,100.00
152,400.00
150,900.00
151,300.00
146,674.30
-0.13%
11,720
1.08
Aug 26, 2026
151,800.00
152,900.00
151,300.00
151,500.00
146,868.19
+0.07%
6,525
0.59
Aug 25, 2026
151,000.00
151,800.00
150,800.00
151,400.00
146,771.23
+0.33%
7,829
0.70
Aug 24, 2026
150,200.00
150,900.00
149,700.00
150,900.00
146,286.53
+0.67%
6,888
0.61
Rows:
50