tiprankstipranks
Kenedix Office Investment Corporation (JP:8972)
:8972
Japanese Market
8972
Kenedix Office Investment Corporation
RESEARCH TOOLSreports
Want to see JP:8972 full AI Analyst Report?

Kenedix Office Investment Corporation (8972) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
149,800.00
149,800.00
145,900.00
146,400.00
146,400.00
-0.27%
20,618
1.99
Sep 10, 2026
146,200.00
147,100.00
145,600.00
146,800.00
146,800.00
+0.96%
7,417
0.71
Sep 09, 2026
145,000.00
146,100.00
144,600.00
145,400.00
145,400.00
+0.14%
10,253
0.96
Sep 08, 2026
145,900.00
146,300.00
145,200.00
145,200.00
145,200.00
-1.02%
10,861
1.02
Sep 07, 2026
147,200.00
147,300.00
146,500.00
146,700.00
146,700.00
-0.27%
7,876
0.73
Sep 04, 2026
148,200.00
148,300.00
147,100.00
147,100.00
147,100.00
-0.74%
9,663
0.90
Sep 03, 2026
148,900.00
149,000.00
148,200.00
148,200.00
148,200.00
-0.13%
6,820
0.63
Sep 02, 2026
149,500.00
149,500.00
148,200.00
148,400.00
148,400.00
-1.13%
8,335
0.77
Sep 01, 2026
148,900.00
150,100.00
148,600.00
150,100.00
150,100.00
+0.74%
8,101
0.75
Aug 31, 2026
148,900.00
149,600.00
148,200.00
149,000.00
149,000.00
+0.07%
11,392
1.05
Aug 28, 2026
151,000.00
151,200.00
148,900.00
148,900.00
148,900.00
-1.59%
13,361
1.23
Aug 27, 2026
151,100.00
152,400.00
150,900.00
151,300.00
151,300.00
-0.13%
11,720
1.08
Aug 26, 2026
151,800.00
152,900.00
151,300.00
151,500.00
151,500.00
+0.07%
6,525
0.59
Aug 25, 2026
151,000.00
151,800.00
150,800.00
151,400.00
151,400.00
+0.33%
7,829
0.70
Aug 24, 2026
150,200.00
150,900.00
149,700.00
150,900.00
150,900.00
+0.67%
6,888
0.61
Aug 21, 2026
150,500.00
150,900.00
149,400.00
149,900.00
149,900.00
-0.79%
8,653
0.77
Aug 20, 2026
150,700.00
151,100.00
149,800.00
151,100.00
151,100.00
+0.94%
8,391
0.75
Aug 19, 2026
150,500.00
150,700.00
149,500.00
149,700.00
149,700.00
-0.27%
7,932
0.70
Aug 18, 2026
151,900.00
151,900.00
149,900.00
150,100.00
150,100.00
-0.86%
8,565
0.76
Aug 17, 2026
152,200.00
153,000.00
151,200.00
151,400.00
151,400.00
-0.26%
7,736
0.68
Aug 14, 2026
151,700.00
152,300.00
151,200.00
151,800.00
151,800.00
+0.13%
7,056
0.62
Aug 13, 2026
152,300.00
153,300.00
151,600.00
151,600.00
151,600.00
-0.98%
7,146
0.62
Aug 12, 2026
151,800.00
153,100.00
151,300.00
153,100.00
153,100.00
+0.99%
4,864
0.42
Aug 11, 2026
151,600.00
152,000.00
150,300.00
151,600.00
151,600.00
0.00%
0
0.00
Aug 10, 2026
151,100.00
152,000.00
150,300.00
151,600.00
151,600.00
+0.07%
9,245
0.79
Aug 07, 2026
152,200.00
152,600.00
150,800.00
151,500.00
151,500.00
-0.07%
8,714
0.74
Aug 06, 2026
151,500.00
151,900.00
150,700.00
151,600.00
151,600.00
-0.26%
7,442
0.63
Aug 05, 2026
152,300.00
152,400.00
150,700.00
152,000.00
152,000.00
0.00%
9,066
0.77
Aug 04, 2026
153,600.00
153,800.00
151,900.00
152,000.00
152,000.00
-1.04%
8,043
0.68
Aug 03, 2026
156,200.00
156,300.00
153,000.00
153,600.00
153,600.00
-1.60%
12,922
1.11
Jul 31, 2026
159,400.00
159,700.00
156,100.00
156,100.00
156,100.00
-2.07%
15,888
1.39
Jul 30, 2026
158,500.00
159,400.00
157,400.00
159,400.00
159,400.00
-1.06%
12,776
1.14
Jul 29, 2026
159,600.00
161,300.00
159,500.00
161,100.00
161,100.00
+1.19%
14,272
1.28
Jul 28, 2026
160,200.00
161,700.00
158,900.00
159,200.00
159,200.00
-0.62%
13,253
1.19
Jul 27, 2026
158,600.00
160,500.00
158,500.00
160,200.00
160,200.00
+1.39%
11,017
1.00
Jul 24, 2026
157,600.00
158,400.00
156,600.00
158,000.00
158,000.00
+0.57%
6,317
0.57
Jul 23, 2026
158,600.00
159,300.00
156,900.00
157,100.00
157,100.00
-0.95%
6,427
0.56
Jul 22, 2026
159,100.00
159,100.00
157,400.00
158,600.00
158,600.00
-0.13%
7,786
0.68
Jul 21, 2026
158,900.00
159,700.00
158,200.00
158,800.00
158,800.00
+1.02%
14,366
1.26
Jul 20, 2026
157,200.00
157,200.00
157,200.00
157,200.00
157,200.00
0.00%
0
0.00
Jul 17, 2026
155,700.00
158,700.00
155,500.00
157,200.00
157,200.00
+1.42%
8,851
0.76
Jul 16, 2026
156,900.00
158,100.00
154,400.00
155,000.00
155,000.00
-1.02%
10,901
0.94
Jul 15, 2026
157,200.00
157,800.00
156,400.00
156,600.00
156,600.00
+0.13%
10,224
0.89
Jul 14, 2026
154,900.00
156,400.00
154,700.00
156,400.00
156,400.00
+0.97%
10,389
0.90
Jul 13, 2026
155,700.00
156,000.00
154,700.00
154,900.00
154,900.00
-0.51%
10,369
0.90
Jul 10, 2026
155,800.00
156,200.00
155,100.00
155,700.00
155,700.00
-0.06%
7,745
0.67
Jul 09, 2026
157,200.00
157,200.00
154,800.00
155,800.00
155,800.00
-0.89%
10,544
0.92
Jul 08, 2026
157,000.00
158,600.00
156,200.00
157,200.00
157,200.00
+0.19%
11,442
1.00
Jul 07, 2026
158,400.00
158,900.00
156,900.00
156,900.00
156,900.00
-0.44%
11,179
0.98
Jul 06, 2026
157,300.00
159,600.00
157,000.00
157,600.00
157,600.00
+0.19%
10,597
0.92
Rows:
50