Want to see JP:8967 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
87,100.00
88,000.00
86,900.00
87,000.00
87,000.00
+0.12%
6,319
0.93
Oct 29, 2026
87,800.00
87,800.00
86,400.00
86,900.00
86,900.00
-1.14%
4,785
0.69
Oct 28, 2026
88,900.00
88,900.00
87,500.00
87,900.00
87,900.00
-0.90%
5,962
0.86
Oct 27, 2026
89,700.00
89,900.00
88,500.00
88,700.00
88,700.00
-1.11%
4,783
0.68
Oct 26, 2026
88,800.00
89,700.00
88,300.00
89,700.00
89,700.00
+1.13%
3,870
0.53
Oct 23, 2026
87,800.00
89,400.00
87,700.00
88,700.00
88,700.00
+1.14%
5,886
0.81
Oct 22, 2026
87,500.00
87,800.00
86,900.00
87,700.00
87,700.00
+0.34%
5,462
0.74
Oct 21, 2026
87,200.00
87,900.00
87,100.00
87,400.00
87,400.00
+0.46%
4,062
0.55
Oct 20, 2026
88,000.00
88,000.00
86,900.00
87,000.00
87,000.00
-0.80%
6,245
0.84
Oct 19, 2026
88,600.00
88,600.00
87,500.00
87,700.00
87,700.00
-0.45%
3,803
0.51
Oct 16, 2026
88,400.00
88,400.00
87,600.00
88,100.00
88,100.00
-0.11%
6,168
0.83
Oct 15, 2026
87,200.00
88,200.00
86,400.00
88,200.00
88,200.00
+1.03%
10,085
1.38
Oct 14, 2026
88,500.00
88,600.00
87,200.00
87,300.00
87,300.00
-1.13%
4,988
0.68
Oct 13, 2026
88,700.00
89,000.00
88,000.00
88,300.00
88,300.00
-0.34%
5,818
0.80
Oct 12, 2026
88,600.00
88,600.00
87,200.00
88,600.00
88,600.00
0.00%
0
0.00
Oct 09, 2026
87,800.00
88,600.00
87,200.00
88,600.00
88,600.00
+1.72%
8,546
1.16
Oct 08, 2026
87,100.00
87,100.00
86,100.00
87,100.00
87,100.00
-0.11%
7,979
1.09
Oct 07, 2026
87,300.00
87,800.00
86,700.00
87,200.00
87,200.00
0.00%
7,407
1.02
Oct 06, 2026
86,600.00
87,400.00
86,100.00
87,200.00
87,200.00
+0.35%
6,555
0.91
Oct 05, 2026
88,200.00
88,300.00
86,600.00
86,900.00
86,900.00
-1.47%
6,439
0.90
Oct 02, 2026
90,300.00
90,300.00
88,200.00
88,200.00
88,200.00
-2.43%
6,775
0.95
Oct 01, 2026
90,100.00
90,800.00
89,900.00
90,400.00
90,400.00
+0.33%
9,203
1.30
Sep 30, 2026
90,300.00
90,600.00
90,000.00
90,100.00
90,100.00
-0.22%
6,599
0.93
Sep 29, 2026
91,000.00
91,100.00
90,100.00
90,300.00
90,300.00
-1.31%
6,884
0.97
Sep 28, 2026
91,800.00
91,800.00
91,200.00
91,500.00
91,500.00
-0.22%
6,684
0.94
Sep 25, 2026
92,100.00
92,600.00
91,200.00
91,700.00
91,700.00
-0.43%
4,284
0.60
Sep 24, 2026
90,900.00
92,400.00
90,800.00
92,100.00
92,100.00
+1.32%
10,064
1.43
Sep 23, 2026
92,300.00
92,400.00
90,900.00
90,900.00
90,900.00
0.00%
0
0.00
Sep 22, 2026
92,300.00
92,400.00
90,900.00
90,900.00
90,900.00
0.00%
0
0.00
Sep 21, 2026
92,300.00
92,400.00
90,900.00
90,900.00
90,900.00
0.00%
0
0.00
Sep 18, 2026
92,300.00
92,400.00
90,900.00
90,900.00
90,900.00
-1.62%
41,751
6.19
Sep 17, 2026
92,200.00
92,400.00
91,600.00
92,400.00
92,400.00
+0.11%
6,841
1.02
Sep 16, 2026
91,400.00
92,300.00
91,000.00
92,300.00
92,300.00
+0.44%
8,723
1.31
Sep 15, 2026
92,400.00
92,700.00
90,500.00
91,900.00
91,900.00
-0.86%
9,268
1.40
Sep 14, 2026
92,500.00
93,100.00
92,300.00
92,700.00
92,700.00
+0.32%
6,334
0.97
Sep 11, 2026
95,000.00
95,100.00
92,200.00
92,400.00
92,400.00
-1.18%
12,108
1.88
Sep 10, 2026
93,800.00
93,900.00
93,000.00
93,500.00
93,500.00
-0.32%
4,392
0.68
Sep 09, 2026
93,200.00
94,000.00
93,100.00
93,800.00
93,800.00
+0.64%
5,932
0.91
Sep 08, 2026
93,600.00
94,000.00
93,100.00
93,200.00
93,200.00
-0.96%
8,435
1.31
Sep 07, 2026
94,500.00
94,500.00
93,900.00
94,100.00
94,100.00
-0.32%
6,913
1.08
Sep 04, 2026
94,000.00
94,700.00
94,000.00
94,400.00
94,400.00
-0.11%
6,267
0.99
Sep 03, 2026
94,900.00
95,100.00
94,100.00
94,500.00
94,500.00
-0.32%
5,630
0.89
Sep 02, 2026
94,400.00
95,000.00
93,900.00
94,800.00
94,800.00
-0.21%
5,730
0.91
Sep 01, 2026
94,300.00
95,000.00
94,000.00
95,000.00
95,000.00
+0.74%
6,728
1.07
Aug 31, 2026
94,600.00
95,000.00
94,000.00
94,300.00
94,300.00
-0.32%
6,893
1.10
Aug 28, 2026
95,300.00
95,700.00
93,800.00
94,600.00
94,600.00
-1.56%
9,905
1.59
Aug 27, 2026
95,100.00
96,300.00
95,000.00
96,100.00
96,100.00
+0.63%
10,848
1.76
Aug 26, 2026
96,400.00
96,700.00
95,500.00
95,500.00
95,500.00
-0.42%
6,322
1.00
Aug 25, 2026
95,900.00
96,300.00
95,700.00
95,900.00
95,900.00
0.00%
6,531
1.03
Aug 24, 2026
96,000.00
96,300.00
95,100.00
95,900.00
95,900.00
+0.74%
8,332
1.32
Rows: