Want to see JP:8967 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
95,000.00
95,100.00
92,200.00
92,400.00
92,400.00
-1.18%
12,108
1.88
Sep 10, 2026
93,800.00
93,900.00
93,000.00
93,500.00
93,500.00
-0.32%
4,392
0.68
Sep 09, 2026
93,200.00
94,000.00
93,100.00
93,800.00
93,800.00
+0.64%
5,932
0.91
Sep 08, 2026
93,600.00
94,000.00
93,100.00
93,200.00
93,200.00
-0.96%
8,435
1.31
Sep 07, 2026
94,500.00
94,500.00
93,900.00
94,100.00
94,100.00
-0.32%
6,913
1.08
Sep 04, 2026
94,000.00
94,700.00
94,000.00
94,400.00
94,400.00
-0.11%
6,267
0.99
Sep 03, 2026
94,900.00
95,100.00
94,100.00
94,500.00
94,500.00
-0.32%
5,630
0.89
Sep 02, 2026
94,400.00
95,000.00
93,900.00
94,800.00
94,800.00
-0.21%
5,730
0.91
Sep 01, 2026
94,300.00
95,000.00
94,000.00
95,000.00
95,000.00
+0.74%
6,728
1.07
Aug 31, 2026
94,600.00
95,000.00
94,000.00
94,300.00
94,300.00
-0.32%
6,893
1.10
Aug 28, 2026
95,300.00
95,700.00
93,800.00
94,600.00
94,600.00
-1.56%
9,905
1.59
Aug 27, 2026
95,100.00
96,300.00
95,000.00
96,100.00
96,100.00
+0.63%
10,848
1.76
Aug 26, 2026
96,400.00
96,700.00
95,500.00
95,500.00
95,500.00
-0.42%
6,322
1.00
Aug 25, 2026
95,900.00
96,300.00
95,700.00
95,900.00
95,900.00
0.00%
6,531
1.03
Aug 24, 2026
96,000.00
96,300.00
95,100.00
95,900.00
95,900.00
+0.74%
8,332
1.32
Aug 21, 2026
95,900.00
96,000.00
94,900.00
95,200.00
95,200.00
-0.73%
6,252
1.00
Aug 20, 2026
96,100.00
96,600.00
95,300.00
95,900.00
95,900.00
+0.42%
10,150
1.64
Aug 19, 2026
95,200.00
96,000.00
95,000.00
95,500.00
95,500.00
-0.21%
7,719
1.26
Aug 18, 2026
95,800.00
95,800.00
94,600.00
95,700.00
95,700.00
+0.42%
7,150
1.17
Aug 17, 2026
95,800.00
96,300.00
95,100.00
95,300.00
95,300.00
+0.42%
5,793
0.95
Aug 14, 2026
95,000.00
95,400.00
94,400.00
94,900.00
94,900.00
0.00%
6,187
1.02
Aug 13, 2026
95,800.00
96,300.00
94,800.00
94,900.00
94,900.00
-0.84%
6,840
1.13
Aug 12, 2026
96,000.00
96,000.00
94,800.00
95,700.00
95,700.00
+0.31%
5,115
0.85
Aug 11, 2026
95,400.00
95,800.00
94,900.00
95,400.00
95,400.00
0.00%
0
0.00
Aug 10, 2026
95,600.00
95,800.00
94,900.00
95,400.00
95,400.00
-0.10%
4,934
0.81
Aug 07, 2026
96,200.00
96,800.00
95,000.00
95,500.00
95,500.00
-0.73%
5,891
0.97
Aug 06, 2026
96,000.00
96,200.00
95,300.00
96,200.00
96,200.00
+0.21%
5,052
0.83
Aug 05, 2026
95,800.00
96,100.00
94,900.00
96,000.00
96,000.00
+0.95%
6,128
1.00
Aug 04, 2026
97,000.00
97,100.00
94,800.00
95,100.00
95,100.00
-1.25%
7,517
1.24
Aug 03, 2026
99,000.00
99,000.00
96,300.00
96,300.00
96,300.00
-2.63%
11,877
2.02
Jul 31, 2026
100,500.00
100,600.00
98,900.00
98,900.00
98,900.00
-2.47%
8,827
1.54
Jul 30, 2026
100,100.00
101,400.00
99,500.00
101,400.00
101,400.00
+0.06%
12,226
2.20
Jul 29, 2026
102,500.00
103,700.00
102,000.00
103,700.00
101,335.00
+1.77%
16,962
3.16
Jul 28, 2026
101,100.00
102,600.00
100,900.00
101,900.00
99,576.05
+0.59%
7,879
1.48
Jul 27, 2026
100,800.00
101,600.00
100,500.00
101,300.00
98,989.73
+1.00%
8,616
1.66
Jul 24, 2026
100,000.00
100,800.00
99,000.00
100,300.00
98,012.54
+0.40%
7,605
1.46
Jul 23, 2026
99,500.00
100,400.00
99,500.00
99,900.00
97,621.66
0.00%
5,990
1.16
Jul 22, 2026
99,800.00
100,100.00
99,200.00
99,900.00
97,621.66
+0.20%
6,008
1.17
Jul 21, 2026
99,400.00
100,400.00
99,100.00
99,700.00
97,426.23
+1.22%
6,050
1.18
Jul 20, 2026
98,500.00
99,600.00
97,700.00
98,500.00
96,253.59
0.00%
0
0.00
Jul 17, 2026
97,800.00
99,600.00
97,700.00
98,500.00
96,253.59
+0.72%
5,676
1.10
Jul 16, 2026
98,300.00
98,900.00
97,500.00
97,800.00
95,569.55
-0.41%
6,119
1.19
Jul 15, 2026
98,400.00
99,000.00
98,200.00
98,200.00
95,960.44
+0.31%
6,264
1.22
Jul 14, 2026
97,000.00
98,200.00
96,900.00
97,900.00
95,667.27
+1.03%
5,421
1.06
Jul 13, 2026
96,600.00
97,400.00
96,500.00
96,900.00
94,690.09
+0.41%
4,619
0.90
Jul 10, 2026
96,500.00
96,900.00
96,400.00
96,500.00
94,299.20
0.00%
4,576
0.88
Jul 09, 2026
96,600.00
97,200.00
96,300.00
96,500.00
94,299.20
-0.10%
4,083
0.79
Jul 08, 2026
97,000.00
97,300.00
96,500.00
96,600.00
94,396.92
-0.21%
3,600
0.69
Jul 07, 2026
97,500.00
97,900.00
96,800.00
96,800.00
94,592.36
-0.21%
5,927
1.13
Jul 06, 2026
96,700.00
97,600.00
96,400.00
97,000.00
94,787.80
+0.62%
5,767
1.10
Rows: