TipRanks
Frontier Real Estate Investment Corporation (JP:8964)
:8964
Japanese Market
8964
Frontier Real Estate Investment Corporation
RESEARCH TOOLSreports
Want to see JP:8964 full AI Analyst Report?

Frontier Real Estate Investment Corporation (8964) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
72,100.00
72,500.00
71,900.00
72,300.00
72,300.00
0.00%
7,667
0.94
Oct 29, 2026
72,800.00
72,800.00
71,600.00
72,300.00
72,300.00
-0.96%
9,554
1.17
Oct 28, 2026
73,500.00
73,600.00
72,400.00
73,000.00
73,000.00
-0.95%
9,944
1.23
Oct 27, 2026
74,000.00
74,000.00
73,100.00
73,700.00
73,700.00
-0.41%
6,434
0.75
Oct 26, 2026
73,100.00
74,000.00
72,800.00
74,000.00
74,000.00
+1.65%
5,716
0.66
Oct 23, 2026
72,500.00
73,300.00
72,200.00
72,800.00
72,800.00
+0.83%
5,980
0.68
Oct 22, 2026
72,200.00
72,400.00
71,700.00
72,200.00
72,200.00
0.00%
9,423
1.08
Oct 21, 2026
72,600.00
72,900.00
72,200.00
72,200.00
72,200.00
-0.14%
6,348
0.73
Oct 20, 2026
73,000.00
73,100.00
72,000.00
72,300.00
72,300.00
-0.82%
8,900
1.02
Oct 19, 2026
73,800.00
74,000.00
72,900.00
72,900.00
72,900.00
-1.22%
7,611
0.88
Oct 16, 2026
73,800.00
74,000.00
73,300.00
73,800.00
73,800.00
+0.82%
6,697
0.77
Oct 15, 2026
72,300.00
73,400.00
71,800.00
73,200.00
73,200.00
+1.39%
9,844
1.15
Oct 14, 2026
72,500.00
72,700.00
71,900.00
72,200.00
72,200.00
-0.41%
7,125
0.84
Oct 13, 2026
72,700.00
73,000.00
72,200.00
72,500.00
72,500.00
-0.28%
5,433
0.64
Oct 12, 2026
72,700.00
72,700.00
72,100.00
72,700.00
72,700.00
0.00%
0
0.00
Oct 09, 2026
72,700.00
72,700.00
72,100.00
72,700.00
72,700.00
+0.55%
10,290
1.20
Oct 08, 2026
72,700.00
72,700.00
71,700.00
72,300.00
72,300.00
-0.55%
8,420
0.99
Oct 07, 2026
73,100.00
73,100.00
72,400.00
72,700.00
72,700.00
-0.27%
6,589
0.78
Oct 06, 2026
72,200.00
73,100.00
72,200.00
72,900.00
72,900.00
+0.41%
8,305
0.99
Oct 05, 2026
73,400.00
73,500.00
72,200.00
72,600.00
72,600.00
-0.95%
10,276
1.23
Oct 02, 2026
74,300.00
74,300.00
73,200.00
73,300.00
73,300.00
-1.61%
14,387
1.75
Oct 01, 2026
75,000.00
75,300.00
74,200.00
74,500.00
74,500.00
-0.67%
9,852
1.21
Sep 30, 2026
74,900.00
75,300.00
74,700.00
75,000.00
75,000.00
-0.27%
7,604
0.93
Sep 29, 2026
75,000.00
75,400.00
74,700.00
75,200.00
75,200.00
-0.66%
16,386
2.04
Sep 28, 2026
76,000.00
76,000.00
75,400.00
75,700.00
75,700.00
-0.39%
10,682
1.34
Sep 25, 2026
76,200.00
76,500.00
75,800.00
76,000.00
76,000.00
-0.13%
7,915
0.98
Sep 24, 2026
75,900.00
76,300.00
75,400.00
76,100.00
76,100.00
+1.47%
10,568
1.29
Sep 23, 2026
76,400.00
76,700.00
75,000.00
75,000.00
75,000.00
0.00%
0
0.00
Sep 22, 2026
76,400.00
76,700.00
75,000.00
75,000.00
75,000.00
0.00%
0
0.00
Sep 21, 2026
76,400.00
76,700.00
75,000.00
75,000.00
75,000.00
0.00%
0
0.00
Sep 18, 2026
76,400.00
76,700.00
75,000.00
75,000.00
75,000.00
-1.83%
39,605
4.81
Sep 17, 2026
76,300.00
76,700.00
76,100.00
76,400.00
76,400.00
+0.13%
5,258
0.64
Sep 16, 2026
76,100.00
76,600.00
75,800.00
76,300.00
76,300.00
0.00%
5,939
0.71
Sep 15, 2026
76,400.00
76,700.00
76,000.00
76,300.00
76,300.00
-0.65%
5,373
0.65
Sep 14, 2026
75,500.00
76,800.00
75,500.00
76,800.00
76,800.00
+1.45%
6,394
0.77
Sep 11, 2026
76,800.00
76,800.00
75,500.00
75,700.00
75,700.00
-0.66%
14,221
1.74
Sep 10, 2026
76,100.00
76,400.00
75,900.00
76,200.00
76,200.00
-0.13%
7,229
0.88
Sep 09, 2026
75,700.00
76,500.00
75,600.00
76,300.00
76,300.00
+0.66%
8,111
0.99
Sep 08, 2026
76,500.00
76,700.00
75,800.00
75,800.00
75,800.00
-1.17%
8,935
1.09
Sep 07, 2026
77,300.00
77,500.00
76,600.00
76,700.00
76,700.00
-0.90%
8,336
1.03
Sep 04, 2026
77,200.00
77,700.00
77,000.00
77,400.00
77,400.00
+0.26%
9,091
1.13
Sep 03, 2026
78,300.00
78,500.00
77,200.00
77,200.00
77,200.00
-0.90%
7,488
0.94
Sep 02, 2026
78,400.00
78,500.00
77,900.00
77,900.00
77,900.00
-0.76%
7,375
0.93
Sep 01, 2026
78,200.00
78,600.00
78,000.00
78,500.00
78,500.00
+0.38%
5,247
0.66
Aug 31, 2026
78,100.00
78,400.00
77,700.00
78,200.00
78,200.00
+0.64%
10,357
1.31
Aug 28, 2026
78,800.00
78,900.00
77,600.00
77,700.00
77,700.00
-2.02%
9,834
1.25
Aug 27, 2026
79,100.00
79,600.00
78,900.00
79,300.00
79,300.00
+0.25%
9,517
1.21
Aug 26, 2026
79,300.00
79,800.00
78,900.00
79,100.00
79,100.00
-0.13%
6,565
0.83
Aug 25, 2026
79,400.00
80,000.00
79,100.00
79,200.00
79,200.00
-0.25%
8,314
1.05
Aug 24, 2026
79,100.00
79,400.00
78,700.00
79,400.00
79,400.00
+0.51%
7,438
0.95
Rows:
50