tiprankstipranks
Frontier Real Estate Investment Corporation (JP:8964)
:8964
Japanese Market
8964
Frontier Real Estate Investment Corporation
RESEARCH TOOLSreports
Want to see JP:8964 full AI Analyst Report?

Frontier Real Estate Investment Corporation (8964) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
76,800.00
76,800.00
75,500.00
75,700.00
75,700.00
-0.66%
14,221
1.74
Sep 10, 2026
76,100.00
76,400.00
75,900.00
76,200.00
76,200.00
-0.13%
7,229
0.88
Sep 09, 2026
75,700.00
76,500.00
75,600.00
76,300.00
76,300.00
+0.66%
8,111
0.99
Sep 08, 2026
76,500.00
76,700.00
75,800.00
75,800.00
75,800.00
-1.17%
8,935
1.09
Sep 07, 2026
77,300.00
77,500.00
76,600.00
76,700.00
76,700.00
-0.90%
8,336
1.03
Sep 04, 2026
77,200.00
77,700.00
77,000.00
77,400.00
77,400.00
+0.26%
9,091
1.13
Sep 03, 2026
78,300.00
78,500.00
77,200.00
77,200.00
77,200.00
-0.90%
7,488
0.94
Sep 02, 2026
78,400.00
78,500.00
77,900.00
77,900.00
77,900.00
-0.76%
7,375
0.93
Sep 01, 2026
78,200.00
78,600.00
78,000.00
78,500.00
78,500.00
+0.38%
5,247
0.66
Aug 31, 2026
78,100.00
78,400.00
77,700.00
78,200.00
78,200.00
+0.64%
10,357
1.31
Aug 28, 2026
78,800.00
78,900.00
77,600.00
77,700.00
77,700.00
-2.02%
9,834
1.25
Aug 27, 2026
79,100.00
79,600.00
78,900.00
79,300.00
79,300.00
+0.25%
9,517
1.21
Aug 26, 2026
79,300.00
79,800.00
78,900.00
79,100.00
79,100.00
-0.13%
6,565
0.83
Aug 25, 2026
79,400.00
80,000.00
79,100.00
79,200.00
79,200.00
-0.25%
8,314
1.05
Aug 24, 2026
79,100.00
79,400.00
78,700.00
79,400.00
79,400.00
+0.51%
7,438
0.95
Aug 21, 2026
79,000.00
79,100.00
78,500.00
79,000.00
79,000.00
-0.25%
8,986
1.15
Aug 20, 2026
78,900.00
79,200.00
78,300.00
79,200.00
79,200.00
+1.15%
10,820
1.40
Aug 19, 2026
78,500.00
78,700.00
77,900.00
78,300.00
78,300.00
-0.25%
11,296
1.48
Aug 18, 2026
79,700.00
79,700.00
77,600.00
78,500.00
78,500.00
-1.51%
13,914
1.85
Aug 17, 2026
80,100.00
80,400.00
79,700.00
79,700.00
79,700.00
-0.25%
7,084
0.94
Aug 14, 2026
80,000.00
80,100.00
79,200.00
79,900.00
79,900.00
0.00%
7,568
1.01
Aug 13, 2026
80,500.00
80,800.00
79,900.00
79,900.00
79,900.00
-0.62%
5,198
0.69
Aug 12, 2026
80,000.00
80,400.00
79,700.00
80,400.00
80,400.00
+0.63%
5,353
0.71
Aug 11, 2026
79,900.00
80,000.00
79,100.00
79,900.00
79,900.00
0.00%
0
0.00
Aug 10, 2026
80,000.00
80,000.00
79,100.00
79,900.00
79,900.00
-0.13%
5,226
0.68
Aug 07, 2026
80,400.00
80,800.00
79,600.00
80,000.00
80,000.00
0.00%
6,386
0.83
Aug 06, 2026
79,700.00
80,400.00
79,600.00
80,000.00
80,000.00
-0.12%
7,354
0.96
Aug 05, 2026
80,100.00
80,100.00
79,200.00
80,100.00
80,100.00
+0.50%
7,214
0.94
Aug 04, 2026
81,000.00
81,000.00
79,700.00
79,700.00
79,700.00
-1.12%
7,412
0.96
Aug 03, 2026
82,200.00
82,200.00
80,500.00
80,600.00
80,600.00
-1.71%
7,782
1.02
Jul 31, 2026
84,200.00
84,200.00
82,000.00
82,000.00
82,000.00
-3.19%
8,320
1.11
Jul 30, 2026
83,100.00
84,700.00
82,500.00
84,700.00
84,700.00
+0.36%
38,023
5.53
Jul 29, 2026
83,000.00
84,400.00
83,000.00
84,400.00
84,400.00
+1.69%
11,784
1.74
Jul 28, 2026
82,900.00
83,300.00
82,300.00
83,000.00
83,000.00
0.00%
8,789
1.31
Jul 27, 2026
82,300.00
83,000.00
81,900.00
83,000.00
83,000.00
+1.22%
8,941
1.36
Jul 24, 2026
82,100.00
82,400.00
81,600.00
82,000.00
82,000.00
0.00%
5,958
0.91
Jul 23, 2026
82,900.00
82,900.00
81,800.00
82,000.00
82,000.00
-0.85%
5,301
0.81
Jul 22, 2026
83,200.00
83,200.00
82,200.00
82,700.00
82,700.00
-0.24%
6,514
1.00
Jul 21, 2026
82,400.00
83,700.00
82,100.00
82,900.00
82,900.00
+1.22%
8,390
1.30
Jul 20, 2026
81,900.00
82,600.00
81,700.00
81,900.00
81,900.00
0.00%
0
0.00
Jul 17, 2026
81,900.00
82,600.00
81,700.00
81,900.00
81,900.00
+0.49%
6,306
0.98
Jul 16, 2026
82,300.00
82,600.00
81,200.00
81,500.00
81,500.00
-0.85%
6,273
0.98
Jul 15, 2026
82,100.00
82,600.00
81,700.00
82,200.00
82,200.00
+0.49%
6,439
1.01
Jul 14, 2026
81,500.00
82,300.00
81,100.00
81,800.00
81,800.00
+0.86%
5,398
0.85
Jul 13, 2026
81,400.00
82,000.00
81,100.00
81,100.00
81,100.00
-0.37%
4,732
0.75
Jul 10, 2026
81,400.00
81,400.00
80,800.00
81,400.00
81,400.00
+0.37%
4,955
0.78
Jul 09, 2026
81,600.00
81,700.00
81,100.00
81,100.00
81,100.00
-0.61%
4,452
0.71
Jul 08, 2026
81,200.00
81,800.00
80,800.00
81,600.00
81,600.00
+0.87%
7,584
1.21
Jul 07, 2026
81,900.00
82,200.00
80,900.00
80,900.00
80,900.00
-0.86%
5,405
0.87
Jul 06, 2026
81,600.00
82,400.00
81,200.00
81,600.00
81,600.00
+0.25%
6,053
0.97
Rows:
50