tiprankstipranks
Japan Prime Realty Investment Corporation (JP:8955)
:8955
Japanese Market
8955
Japan Prime Realty Investment
RESEARCH TOOLSreports
Want to see JP:8955 full AI Analyst Report?

Japan Prime Realty Investment (8955) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
96,900.00
96,900.00
94,300.00
94,500.00
94,500.00
-0.94%
14,052
1.86
Sep 10, 2026
95,100.00
95,800.00
94,900.00
95,400.00
95,400.00
+0.10%
5,673
0.75
Sep 09, 2026
95,000.00
95,700.00
94,700.00
95,300.00
95,300.00
+0.42%
6,623
0.86
Sep 08, 2026
95,800.00
95,900.00
94,900.00
94,900.00
94,900.00
-1.15%
9,669
1.25
Sep 07, 2026
97,300.00
97,300.00
96,000.00
96,000.00
96,000.00
-0.52%
6,886
0.89
Sep 04, 2026
97,000.00
97,300.00
96,500.00
96,500.00
96,500.00
-0.41%
7,948
1.03
Sep 03, 2026
97,800.00
97,800.00
96,500.00
96,900.00
96,900.00
+0.10%
9,469
1.24
Sep 02, 2026
96,900.00
97,400.00
96,200.00
96,800.00
96,800.00
-0.41%
10,166
1.34
Sep 01, 2026
96,600.00
97,300.00
96,300.00
97,200.00
97,200.00
+0.41%
10,290
1.37
Aug 31, 2026
97,300.00
97,900.00
96,400.00
96,800.00
96,800.00
-0.31%
7,502
1.00
Aug 28, 2026
97,800.00
98,100.00
97,100.00
97,100.00
97,100.00
-1.02%
7,387
0.98
Aug 27, 2026
98,100.00
98,600.00
97,700.00
98,100.00
98,100.00
-0.20%
10,268
1.37
Aug 26, 2026
98,000.00
98,700.00
97,800.00
98,300.00
98,300.00
+0.51%
4,337
0.56
Aug 25, 2026
97,600.00
98,400.00
97,500.00
97,800.00
97,800.00
-0.20%
4,588
0.59
Aug 24, 2026
97,700.00
98,300.00
97,300.00
98,000.00
98,000.00
+0.93%
4,952
0.63
Aug 21, 2026
98,800.00
98,800.00
96,900.00
97,100.00
97,100.00
-1.62%
7,311
0.94
Aug 20, 2026
99,000.00
99,000.00
98,300.00
98,700.00
98,700.00
+1.23%
8,138
1.05
Aug 19, 2026
97,000.00
98,100.00
96,700.00
97,500.00
97,500.00
+0.52%
11,470
1.50
Aug 18, 2026
96,900.00
97,000.00
96,000.00
97,000.00
97,000.00
+0.21%
6,287
0.82
Aug 17, 2026
97,400.00
98,000.00
96,600.00
96,800.00
96,800.00
+0.10%
7,568
0.99
Aug 14, 2026
96,700.00
97,100.00
96,100.00
96,700.00
96,700.00
+0.10%
6,940
0.91
Aug 13, 2026
97,200.00
97,600.00
96,500.00
96,600.00
96,600.00
-0.41%
5,068
0.66
Aug 12, 2026
96,400.00
97,100.00
96,000.00
97,000.00
97,000.00
+0.94%
4,678
0.60
Aug 11, 2026
96,100.00
96,300.00
95,500.00
96,100.00
96,100.00
0.00%
0
0.00
Aug 10, 2026
96,300.00
96,300.00
95,500.00
96,100.00
96,100.00
0.00%
4,198
0.53
Aug 07, 2026
96,100.00
97,100.00
95,700.00
96,100.00
96,100.00
-0.21%
7,823
0.99
Aug 06, 2026
95,500.00
96,300.00
95,300.00
96,300.00
96,300.00
+0.10%
6,288
0.79
Aug 05, 2026
95,700.00
96,200.00
95,000.00
96,200.00
96,200.00
+0.52%
7,367
0.93
Aug 04, 2026
96,200.00
96,500.00
95,500.00
95,700.00
95,700.00
-0.42%
6,421
0.80
Aug 03, 2026
98,000.00
98,000.00
96,100.00
96,100.00
96,100.00
-2.04%
9,076
1.16
Jul 31, 2026
99,700.00
100,000.00
98,100.00
98,100.00
98,100.00
-2.49%
8,273
1.07
Jul 30, 2026
99,800.00
100,600.00
98,800.00
100,600.00
100,600.00
-0.30%
10,077
1.33
Jul 29, 2026
99,100.00
100,900.00
98,900.00
100,900.00
100,900.00
+2.23%
10,457
1.40
Jul 28, 2026
99,000.00
99,400.00
98,100.00
98,700.00
98,700.00
-0.10%
8,853
1.18
Jul 27, 2026
97,800.00
99,000.00
97,600.00
98,800.00
98,800.00
+1.33%
7,200
0.98
Jul 24, 2026
96,700.00
97,600.00
96,400.00
97,500.00
97,500.00
+1.04%
5,087
0.68
Jul 23, 2026
97,800.00
98,100.00
96,500.00
96,500.00
96,500.00
-1.03%
4,535
0.61
Jul 22, 2026
97,800.00
97,800.00
96,900.00
97,500.00
97,500.00
-0.41%
7,706
1.04
Jul 21, 2026
97,500.00
98,300.00
96,600.00
97,900.00
97,900.00
+1.77%
8,714
1.18
Jul 20, 2026
96,200.00
97,700.00
95,500.00
96,200.00
96,200.00
0.00%
0
0.00
Jul 17, 2026
95,700.00
97,700.00
95,500.00
96,200.00
96,200.00
+1.16%
9,337
1.26
Jul 16, 2026
96,500.00
97,000.00
95,000.00
95,100.00
95,100.00
-1.04%
8,513
1.16
Jul 15, 2026
96,300.00
96,800.00
96,000.00
96,100.00
96,100.00
+0.21%
7,518
1.03
Jul 14, 2026
95,200.00
96,300.00
95,100.00
95,900.00
95,900.00
+1.48%
7,292
1.00
Jul 13, 2026
94,100.00
95,000.00
93,900.00
94,500.00
94,500.00
+0.32%
6,172
0.85
Jul 10, 2026
94,700.00
94,700.00
94,200.00
94,200.00
94,200.00
-0.63%
5,020
0.69
Jul 09, 2026
94,900.00
95,100.00
94,200.00
94,800.00
94,800.00
0.00%
4,119
0.56
Jul 08, 2026
94,600.00
95,200.00
94,300.00
94,800.00
94,800.00
-0.42%
4,899
0.67
Jul 07, 2026
95,600.00
96,300.00
95,000.00
95,200.00
95,200.00
-0.21%
7,529
1.02
Jul 06, 2026
94,700.00
96,500.00
94,400.00
95,400.00
95,400.00
+0.63%
9,065
1.22
Rows:
50