Want to see JP:8955 full AI Analyst Report?
Japan Prime Realty Investment (8955) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 90,800.00 | 91,800.00 | 90,800.00 | 91,100.00 | 91,100.00 | -0.22% | 5,676 | 0.92 |
| Oct 29, 2026 | 91,900.00 | 92,000.00 | 90,700.00 | 91,300.00 | 91,300.00 | -1.30% | 6,596 | 1.06 |
| Oct 28, 2026 | 92,900.00 | 92,900.00 | 91,600.00 | 92,500.00 | 92,500.00 | -0.22% | 6,596 | 1.05 |
| Oct 27, 2026 | 92,600.00 | 93,000.00 | 92,000.00 | 92,700.00 | 92,700.00 | +0.11% | 5,065 | 0.80 |
| Oct 26, 2026 | 91,400.00 | 92,600.00 | 91,100.00 | 92,600.00 | 92,600.00 | +1.42% | 4,257 | 0.66 |
| Oct 23, 2026 | 90,800.00 | 92,200.00 | 90,200.00 | 91,300.00 | 91,300.00 | +1.44% | 5,413 | 0.83 |
| Oct 22, 2026 | 89,600.00 | 90,300.00 | 89,100.00 | 90,000.00 | 90,000.00 | +0.45% | 3,709 | 0.57 |
| Oct 21, 2026 | 89,800.00 | 90,200.00 | 89,100.00 | 89,600.00 | 89,600.00 | +0.11% | 5,063 | 0.77 |
| Oct 20, 2026 | 90,100.00 | 90,100.00 | 89,200.00 | 89,500.00 | 89,500.00 | -0.56% | 4,000 | 0.61 |
| Oct 19, 2026 | 90,300.00 | 90,700.00 | 89,800.00 | 90,000.00 | 90,000.00 | -0.33% | 3,969 | 0.60 |
| Oct 16, 2026 | 90,500.00 | 90,700.00 | 89,700.00 | 90,300.00 | 90,300.00 | +0.00% | 6,344 | 0.95 |
| Oct 15, 2026 | 88,400.00 | 90,400.00 | 88,000.00 | 90,300.00 | 90,300.00 | +2.03% | 9,483 | 1.46 |
| Oct 14, 2026 | 88,700.00 | 89,000.00 | 88,200.00 | 88,500.00 | 88,500.00 | -0.23% | 4,121 | 0.63 |
| Oct 13, 2026 | 89,000.00 | 89,600.00 | 88,700.00 | 88,700.00 | 88,700.00 | -0.22% | 5,807 | 0.88 |
| Oct 12, 2026 | 88,900.00 | 89,200.00 | 87,900.00 | 88,900.00 | 88,900.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 88,400.00 | 89,200.00 | 87,900.00 | 88,900.00 | 88,900.00 | +1.14% | 5,869 | 0.87 |
| Oct 08, 2026 | 88,400.00 | 88,400.00 | 87,600.00 | 87,900.00 | 87,900.00 | -0.68% | 7,585 | 1.12 |
| Oct 07, 2026 | 89,500.00 | 89,600.00 | 88,400.00 | 88,500.00 | 88,500.00 | -1.23% | 8,887 | 1.33 |
| Oct 06, 2026 | 88,500.00 | 89,600.00 | 88,300.00 | 89,600.00 | 89,600.00 | +0.79% | 6,313 | 0.95 |
| Oct 05, 2026 | 89,800.00 | 89,900.00 | 88,700.00 | 88,900.00 | 88,900.00 | -1.11% | 7,278 | 1.10 |
| Oct 02, 2026 | 92,000.00 | 92,000.00 | 89,900.00 | 89,900.00 | 89,900.00 | -2.49% | 7,421 | 1.12 |
| Oct 01, 2026 | 91,900.00 | 92,300.00 | 91,700.00 | 92,200.00 | 92,200.00 | +0.22% | 8,614 | 1.30 |
| Sep 30, 2026 | 92,000.00 | 92,600.00 | 91,700.00 | 92,000.00 | 92,000.00 | +0.00% | 6,923 | 1.04 |
| Sep 29, 2026 | 93,100.00 | 93,100.00 | 91,800.00 | 92,000.00 | 92,000.00 | -1.39% | 7,275 | 1.09 |
| Sep 28, 2026 | 93,700.00 | 93,700.00 | 92,900.00 | 93,300.00 | 93,300.00 | -0.43% | 5,479 | 0.81 |
| Sep 25, 2026 | 94,500.00 | 94,500.00 | 93,200.00 | 93,700.00 | 93,700.00 | -0.43% | 4,179 | 0.61 |
| Sep 24, 2026 | 94,000.00 | 94,200.00 | 93,600.00 | 94,100.00 | 94,100.00 | +0.11% | 6,210 | 0.90 |
| Sep 23, 2026 | 94,000.00 | 94,900.00 | 94,000.00 | 94,000.00 | 94,000.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 94,000.00 | 94,900.00 | 94,000.00 | 94,000.00 | 94,000.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 94,000.00 | 94,900.00 | 94,000.00 | 94,000.00 | 94,000.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 94,900.00 | 94,900.00 | 94,000.00 | 94,000.00 | 94,000.00 | -0.84% | 9,754 | 1.32 |
| Sep 17, 2026 | 94,800.00 | 95,100.00 | 94,600.00 | 94,800.00 | 94,800.00 | +0.00% | 3,461 | 0.46 |
| Sep 16, 2026 | 94,900.00 | 95,200.00 | 94,400.00 | 94,800.00 | 94,800.00 | -0.11% | 4,646 | 0.61 |
| Sep 15, 2026 | 95,100.00 | 95,400.00 | 94,300.00 | 94,900.00 | 94,900.00 | -0.21% | 5,760 | 0.75 |
| Sep 14, 2026 | 94,700.00 | 95,600.00 | 94,500.00 | 95,100.00 | 95,100.00 | +0.63% | 4,517 | 0.59 |
| Sep 11, 2026 | 96,900.00 | 96,900.00 | 94,300.00 | 94,500.00 | 94,500.00 | -0.94% | 14,052 | 1.86 |
| Sep 10, 2026 | 95,100.00 | 95,800.00 | 94,900.00 | 95,400.00 | 95,400.00 | +0.10% | 5,673 | 0.75 |
| Sep 09, 2026 | 95,000.00 | 95,700.00 | 94,700.00 | 95,300.00 | 95,300.00 | +0.42% | 6,623 | 0.86 |
| Sep 08, 2026 | 95,800.00 | 95,900.00 | 94,900.00 | 94,900.00 | 94,900.00 | -1.15% | 9,669 | 1.25 |
| Sep 07, 2026 | 97,300.00 | 97,300.00 | 96,000.00 | 96,000.00 | 96,000.00 | -0.52% | 6,886 | 0.89 |
| Sep 04, 2026 | 97,000.00 | 97,300.00 | 96,500.00 | 96,500.00 | 96,500.00 | -0.41% | 7,948 | 1.03 |
| Sep 03, 2026 | 97,800.00 | 97,800.00 | 96,500.00 | 96,900.00 | 96,900.00 | +0.10% | 9,469 | 1.24 |
| Sep 02, 2026 | 96,900.00 | 97,400.00 | 96,200.00 | 96,800.00 | 96,800.00 | -0.41% | 10,166 | 1.34 |
| Sep 01, 2026 | 96,600.00 | 97,300.00 | 96,300.00 | 97,200.00 | 97,200.00 | +0.41% | 10,290 | 1.37 |
| Aug 31, 2026 | 97,300.00 | 97,900.00 | 96,400.00 | 96,800.00 | 96,800.00 | -0.31% | 7,502 | 1.00 |
| Aug 28, 2026 | 97,800.00 | 98,100.00 | 97,100.00 | 97,100.00 | 97,100.00 | -1.02% | 7,387 | 0.98 |
| Aug 27, 2026 | 98,100.00 | 98,600.00 | 97,700.00 | 98,100.00 | 98,100.00 | -0.20% | 10,268 | 1.37 |
| Aug 26, 2026 | 98,000.00 | 98,700.00 | 97,800.00 | 98,300.00 | 98,300.00 | +0.51% | 4,337 | 0.56 |
| Aug 25, 2026 | 97,600.00 | 98,400.00 | 97,500.00 | 97,800.00 | 97,800.00 | -0.20% | 4,588 | 0.59 |
| Aug 24, 2026 | 97,700.00 | 98,300.00 | 97,300.00 | 98,000.00 | 98,000.00 | +0.93% | 4,952 | 0.63 |