tiprankstipranks
SUNNEXTA GROUP, Inc. (JP:8945)
:8945
Japanese Market
8945
SUNNEXTA GROUP, Inc.
RESEARCH TOOLSreports
Want to see JP:8945 full AI Analyst Report?

SUNNEXTA GROUP, Inc. (8945) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1,082.00
1,085.00
1,081.00
1,085.00
1,085.00
+0.28%
1,000
0.25
Sep 09, 2026
1,085.00
1,090.00
1,082.00
1,082.00
1,082.00
-0.28%
1,000
0.25
Sep 08, 2026
1,094.00
1,094.00
1,081.00
1,085.00
1,085.00
-0.82%
3,500
0.89
Sep 07, 2026
1,094.00
1,097.00
1,086.00
1,094.00
1,094.00
-0.18%
1,800
0.46
Sep 04, 2026
1,090.00
1,097.00
1,089.00
1,096.00
1,096.00
+0.27%
1,300
0.33
Sep 03, 2026
1,093.00
1,094.00
1,093.00
1,093.00
1,093.00
+0.18%
300
0.08
Sep 02, 2026
1,096.00
1,098.00
1,091.00
1,091.00
1,091.00
-0.73%
2,200
0.56
Sep 01, 2026
1,100.00
1,100.00
1,099.00
1,099.00
1,099.00
-0.09%
500
0.13
Aug 31, 2026
1,098.00
1,100.00
1,097.00
1,100.00
1,100.00
+0.18%
1,900
0.48
Aug 28, 2026
1,092.00
1,098.00
1,088.00
1,098.00
1,098.00
+0.18%
4,500
1.13
Aug 27, 2026
1,092.00
1,096.00
1,085.00
1,096.00
1,096.00
+0.64%
9,000
2.33
Aug 26, 2026
1,093.00
1,093.00
1,089.00
1,089.00
1,089.00
-0.18%
1,100
0.28
Aug 25, 2026
1,086.00
1,092.00
1,086.00
1,091.00
1,091.00
-0.18%
2,600
0.66
Aug 24, 2026
1,094.00
1,094.00
1,090.00
1,093.00
1,093.00
+0.28%
33,300
9.76
Aug 21, 2026
1,099.00
1,099.00
1,088.00
1,090.00
1,090.00
-0.27%
2,600
0.77
Aug 20, 2026
1,095.00
1,095.00
1,087.00
1,093.00
1,093.00
+0.37%
4,700
1.40
Aug 19, 2026
1,090.00
1,091.00
1,086.00
1,089.00
1,089.00
-0.09%
3,000
0.90
Aug 18, 2026
1,090.00
1,090.00
1,088.00
1,090.00
1,090.00
0.00%
2,300
0.69
Aug 17, 2026
1,093.00
1,094.00
1,089.00
1,090.00
1,090.00
+0.09%
2,500
0.75
Aug 14, 2026
1,088.00
1,092.00
1,088.00
1,089.00
1,089.00
+0.09%
2,400
0.72
Aug 13, 2026
1,090.00
1,092.00
1,088.00
1,088.00
1,088.00
-0.18%
3,900
1.17
Aug 12, 2026
1,091.00
1,102.00
1,086.00
1,090.00
1,090.00
-4.64%
8,600
2.67
Aug 11, 2026
1,143.00
1,143.00
1,089.00
1,143.00
1,143.00
0.00%
0
0.00
Aug 10, 2026
1,089.00
1,143.00
1,089.00
1,143.00
1,143.00
+4.96%
5,700
1.73
Aug 07, 2026
1,092.00
1,095.00
1,089.00
1,089.00
1,089.00
-0.27%
1,500
0.45
Aug 06, 2026
1,097.00
1,097.00
1,092.00
1,092.00
1,092.00
-0.46%
500
0.15
Aug 05, 2026
1,095.00
1,097.00
1,092.00
1,097.00
1,097.00
+0.09%
1,500
0.44
Aug 04, 2026
1,100.00
1,100.00
1,095.00
1,096.00
1,096.00
-0.81%
1,000
0.29
Aug 03, 2026
1,097.00
1,105.00
1,095.00
1,105.00
1,105.00
+0.91%
2,000
0.58
Jul 31, 2026
1,096.00
1,100.00
1,095.00
1,095.00
1,095.00
-0.36%
2,000
0.58
Jul 30, 2026
1,098.00
1,099.00
1,093.00
1,099.00
1,099.00
+0.64%
800
0.23
Jul 29, 2026
1,091.00
1,100.00
1,090.00
1,092.00
1,092.00
-0.18%
2,000
0.58
Jul 28, 2026
1,094.00
1,096.00
1,094.00
1,094.00
1,094.00
+0.18%
900
0.26
Jul 27, 2026
1,090.00
1,117.00
1,090.00
1,092.00
1,092.00
+0.37%
4,800
1.41
Jul 24, 2026
1,086.00
1,095.00
1,086.00
1,088.00
1,088.00
-1.00%
2,900
0.86
Jul 23, 2026
1,095.00
1,099.00
1,095.00
1,099.00
1,099.00
+0.37%
500
0.14
Jul 22, 2026
1,100.00
1,114.00
1,095.00
1,095.00
1,095.00
-0.27%
3,600
1.03
Jul 21, 2026
1,111.00
1,115.00
1,093.00
1,098.00
1,098.00
-0.54%
3,700
1.04
Jul 20, 2026
1,104.00
1,104.00
1,092.00
1,104.00
1,104.00
0.00%
0
0.00
Jul 17, 2026
1,101.00
1,104.00
1,092.00
1,104.00
1,104.00
+0.27%
1,100
0.29
Jul 16, 2026
1,100.00
1,111.00
1,099.00
1,101.00
1,101.00
+0.09%
1,900
0.49
Jul 15, 2026
1,096.00
1,115.00
1,095.00
1,100.00
1,100.00
+0.55%
1,600
0.41
Jul 14, 2026
1,089.00
1,113.00
1,089.00
1,094.00
1,094.00
+0.83%
900
0.23
Jul 13, 2026
1,100.00
1,111.00
1,085.00
1,085.00
1,085.00
-0.55%
3,600
0.91
Jul 10, 2026
1,086.00
1,091.00
1,085.00
1,091.00
1,091.00
+0.46%
2,000
0.50
Jul 09, 2026
1,090.00
1,097.00
1,086.00
1,086.00
1,086.00
-0.09%
44,100
13.12
Jul 08, 2026
1,092.00
1,098.00
1,086.00
1,087.00
1,087.00
-0.46%
1,200
0.35
Jul 07, 2026
1,087.00
1,092.00
1,087.00
1,092.00
1,092.00
+0.28%
1,500
0.43
Jul 06, 2026
1,089.00
1,099.00
1,089.00
1,089.00
1,089.00
+0.37%
1,700
0.48
Jul 03, 2026
1,083.00
1,099.00
1,083.00
1,085.00
1,085.00
-0.28%
1,600
0.45
Rows:
50