TipRanks
SUNNEXTA GROUP, Inc. (JP:8945)
:8945
Japanese Market
8945
SUNNEXTA GROUP, Inc.
RESEARCH TOOLSreports
Want to see JP:8945 full AI Analyst Report?

SUNNEXTA GROUP, Inc. (8945) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1,085.00
1,087.00
1,080.00
1,080.00
1,080.00
-0.28%
3,100
1.01
Oct 29, 2026
1,083.00
1,089.00
1,083.00
1,083.00
1,083.00
-0.28%
1,000
0.33
Oct 28, 2026
1,083.00
1,086.00
1,083.00
1,086.00
1,086.00
+0.28%
600
0.19
Oct 27, 2026
1,086.00
1,086.00
1,082.00
1,083.00
1,083.00
-0.28%
1,600
0.52
Oct 26, 2026
1,085.00
1,088.00
1,085.00
1,086.00
1,086.00
-0.09%
1,800
0.58
Oct 23, 2026
1,082.00
1,087.00
1,082.00
1,087.00
1,087.00
-0.09%
2,400
0.78
Oct 22, 2026
1,091.00
1,094.00
1,088.00
1,088.00
1,088.00
-0.27%
1,100
0.35
Oct 21, 2026
1,098.00
1,098.00
1,090.00
1,091.00
1,091.00
-0.18%
1,900
0.61
Oct 20, 2026
1,099.00
1,099.00
1,091.00
1,093.00
1,093.00
+0.18%
6,000
1.97
Oct 19, 2026
1,090.00
1,091.00
1,088.00
1,091.00
1,091.00
+0.46%
2,800
0.91
Oct 16, 2026
1,086.00
1,088.00
1,082.00
1,086.00
1,086.00
0.00%
2,300
0.74
Oct 15, 2026
1,091.00
1,091.00
1,086.00
1,086.00
1,086.00
-0.46%
2,200
0.72
Oct 14, 2026
1,087.00
1,091.00
1,086.00
1,091.00
1,091.00
+0.55%
900
0.29
Oct 13, 2026
1,091.00
1,091.00
1,084.00
1,085.00
1,085.00
-0.55%
1,800
0.59
Oct 12, 2026
1,091.00
1,092.00
1,084.00
1,091.00
1,091.00
0.00%
0
0.00
Oct 09, 2026
1,085.00
1,092.00
1,084.00
1,091.00
1,091.00
+0.46%
1,700
0.55
Oct 08, 2026
1,088.00
1,089.00
1,085.00
1,086.00
1,086.00
-0.18%
2,500
0.81
Oct 07, 2026
1,092.00
1,095.00
1,088.00
1,088.00
1,088.00
-0.37%
5,700
1.88
Oct 06, 2026
1,093.00
1,095.00
1,091.00
1,092.00
1,092.00
-0.09%
1,800
0.49
Oct 05, 2026
1,091.00
1,098.00
1,091.00
1,093.00
1,093.00
+0.18%
2,300
0.62
Oct 02, 2026
1,099.00
1,100.00
1,090.00
1,091.00
1,091.00
-0.27%
5,300
1.46
Oct 01, 2026
1,091.00
1,100.00
1,090.00
1,094.00
1,094.00
+0.18%
10,700
3.08
Sep 30, 2026
1,092.00
1,093.00
1,091.00
1,092.00
1,092.00
0.00%
1,100
0.32
Sep 29, 2026
1,089.00
1,092.00
1,089.00
1,092.00
1,092.00
+0.18%
800
0.23
Sep 28, 2026
1,089.00
1,090.00
1,086.00
1,090.00
1,090.00
+0.09%
2,800
0.80
Sep 25, 2026
1,086.00
1,092.00
1,086.00
1,089.00
1,089.00
0.00%
2,400
0.68
Sep 24, 2026
1,089.00
1,091.00
1,083.00
1,089.00
1,089.00
0.00%
7,100
1.97
Sep 23, 2026
1,087.00
1,089.00
1,085.00
1,089.00
1,089.00
0.00%
0
0.00
Sep 22, 2026
1,087.00
1,089.00
1,085.00
1,089.00
1,089.00
0.00%
0
0.00
Sep 21, 2026
1,087.00
1,089.00
1,085.00
1,089.00
1,089.00
0.00%
0
0.00
Sep 18, 2026
1,087.00
1,089.00
1,085.00
1,089.00
1,089.00
+0.09%
1,400
0.36
Sep 17, 2026
1,087.00
1,090.00
1,085.00
1,088.00
1,088.00
+0.28%
3,900
1.00
Sep 16, 2026
1,084.00
1,090.00
1,084.00
1,085.00
1,085.00
-0.28%
2,300
0.59
Sep 15, 2026
1,083.00
1,088.00
1,080.00
1,088.00
1,088.00
+0.46%
3,600
0.91
Sep 14, 2026
1,082.00
1,085.00
1,080.00
1,083.00
1,083.00
+0.09%
3,600
0.92
Sep 11, 2026
1,085.00
1,086.00
1,080.00
1,082.00
1,082.00
-0.28%
3,200
0.82
Sep 10, 2026
1,082.00
1,085.00
1,081.00
1,085.00
1,085.00
+0.28%
1,000
0.25
Sep 09, 2026
1,085.00
1,090.00
1,082.00
1,082.00
1,082.00
-0.28%
1,000
0.25
Sep 08, 2026
1,094.00
1,094.00
1,081.00
1,085.00
1,085.00
-0.82%
3,500
0.89
Sep 07, 2026
1,094.00
1,097.00
1,086.00
1,094.00
1,094.00
-0.18%
1,800
0.46
Sep 04, 2026
1,090.00
1,097.00
1,089.00
1,096.00
1,096.00
+0.27%
1,300
0.33
Sep 03, 2026
1,093.00
1,094.00
1,093.00
1,093.00
1,093.00
+0.18%
300
0.08
Sep 02, 2026
1,096.00
1,098.00
1,091.00
1,091.00
1,091.00
-0.73%
2,200
0.56
Sep 01, 2026
1,100.00
1,100.00
1,099.00
1,099.00
1,099.00
-0.09%
500
0.13
Aug 31, 2026
1,098.00
1,100.00
1,097.00
1,100.00
1,100.00
+0.18%
1,900
0.48
Aug 28, 2026
1,092.00
1,098.00
1,088.00
1,098.00
1,098.00
+0.18%
4,500
1.13
Aug 27, 2026
1,092.00
1,096.00
1,085.00
1,096.00
1,096.00
+0.64%
9,000
2.33
Aug 26, 2026
1,093.00
1,093.00
1,089.00
1,089.00
1,089.00
-0.18%
1,100
0.28
Aug 25, 2026
1,086.00
1,092.00
1,086.00
1,091.00
1,091.00
-0.18%
2,600
0.66
Aug 24, 2026
1,094.00
1,094.00
1,090.00
1,093.00
1,093.00
+0.28%
33,300
9.76
Rows:
50