Want to see JP:8944 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
250.00
255.00
248.00
253.00
253.00
+1.61%
42,600
0.66
Oct 29, 2026
252.00
252.00
247.00
249.00
249.00
-1.19%
22,600
0.34
Oct 28, 2026
248.00
252.00
248.00
252.00
252.00
0.00%
39,400
0.59
Oct 27, 2026
253.00
256.00
249.00
252.00
252.00
-1.18%
57,000
0.86
Oct 26, 2026
254.00
255.00
251.00
255.00
255.00
+0.79%
29,500
0.45
Oct 23, 2026
252.00
253.00
244.00
253.00
253.00
+0.40%
70,100
1.06
Oct 22, 2026
252.00
255.00
250.00
252.00
252.00
-0.79%
56,000
0.84
Oct 21, 2026
252.00
256.00
252.00
254.00
254.00
+0.40%
29,200
0.44
Oct 20, 2026
255.00
258.00
251.00
253.00
253.00
-1.17%
83,400
1.26
Oct 19, 2026
257.00
258.00
252.00
256.00
256.00
-0.39%
55,700
0.84
Oct 16, 2026
255.00
262.00
255.00
257.00
257.00
+0.39%
57,300
0.87
Oct 15, 2026
265.00
265.00
249.00
256.00
256.00
-5.19%
210,700
3.37
Oct 14, 2026
276.00
277.00
270.00
270.00
270.00
-1.82%
72,100
1.15
Oct 13, 2026
274.00
282.00
273.00
275.00
275.00
-1.43%
130,400
2.08
Oct 12, 2026
279.00
285.00
273.00
279.00
279.00
0.00%
0
0.00
Oct 09, 2026
279.00
285.00
273.00
279.00
279.00
-1.06%
201,100
3.36
Oct 08, 2026
292.00
297.00
278.00
282.00
282.00
-4.73%
394,800
7.32
Oct 07, 2026
280.00
296.00
278.00
296.00
296.00
+5.71%
421,100
8.86
Oct 06, 2026
263.00
280.00
259.00
280.00
280.00
+7.69%
272,000
6.18
Oct 05, 2026
255.00
265.00
252.00
260.00
260.00
+3.17%
172,900
4.00
Oct 02, 2026
255.00
255.00
249.00
252.00
252.00
-0.79%
47,100
1.10
Oct 01, 2026
253.00
255.00
252.00
254.00
254.00
-0.39%
40,100
0.92
Sep 30, 2026
253.00
259.00
252.00
255.00
255.00
+2.82%
84,400
1.97
Sep 29, 2026
252.00
252.00
245.00
248.00
248.00
+0.40%
57,900
1.37
Sep 28, 2026
254.00
256.00
251.00
253.00
247.00
+0.80%
49,700
1.16
Sep 25, 2026
251.00
253.00
250.00
251.00
245.05
+0.80%
14,400
0.33
Sep 24, 2026
257.00
257.00
249.00
249.00
243.09
-3.11%
54,500
1.26
Sep 23, 2026
257.00
259.00
250.00
257.00
250.91
0.00%
0
0.00
Sep 22, 2026
257.00
259.00
250.00
257.00
250.91
0.00%
0
0.00
Sep 21, 2026
257.00
259.00
250.00
257.00
250.91
0.00%
0
0.00
Sep 18, 2026
252.00
259.00
250.00
257.00
250.91
+1.98%
61,200
1.32
Sep 17, 2026
249.00
254.00
247.00
252.00
246.02
+1.20%
56,200
1.23
Sep 16, 2026
247.00
250.00
247.00
249.00
243.09
+0.40%
20,800
0.45
Sep 15, 2026
249.00
250.00
248.00
248.00
242.12
-0.40%
14,900
0.31
Sep 14, 2026
249.00
249.00
245.00
249.00
243.09
-0.40%
24,200
0.49
Sep 11, 2026
243.00
251.00
243.00
250.00
244.07
+2.04%
64,000
1.27
Sep 10, 2026
242.00
246.00
242.00
245.00
239.19
+0.82%
20,500
0.40
Sep 09, 2026
243.00
245.00
242.00
243.00
237.24
-0.41%
39,000
0.76
Sep 08, 2026
242.00
245.00
242.00
244.00
238.21
0.00%
44,600
0.85
Sep 07, 2026
245.00
245.00
242.00
244.00
238.21
0.00%
24,000
0.45
Sep 04, 2026
241.00
244.00
241.00
244.00
238.21
+0.83%
25,200
0.46
Sep 03, 2026
240.00
242.00
239.00
242.00
236.26
+0.41%
49,200
0.85
Sep 02, 2026
241.00
242.00
239.00
241.00
235.28
-0.41%
89,400
1.56
Sep 01, 2026
244.00
244.00
241.00
242.00
236.26
-0.82%
13,900
0.23
Aug 31, 2026
244.00
246.00
243.00
244.00
238.21
+0.41%
81,300
1.32
Aug 28, 2026
242.00
244.00
241.00
243.00
237.24
+0.41%
32,500
0.50
Aug 27, 2026
240.00
242.00
240.00
242.00
236.26
-0.41%
60,100
0.89
Aug 26, 2026
244.00
245.00
241.00
243.00
237.24
-0.41%
67,900
0.96
Aug 25, 2026
245.00
246.00
244.00
244.00
238.21
-0.41%
6,100
0.08
Aug 24, 2026
243.00
246.00
243.00
245.00
239.19
+0.41%
4,700
0.06
Rows: