Want to see JP:8944 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
243.00
251.00
243.00
250.00
250.00
+2.04%
64,000
1.27
Sep 10, 2026
242.00
246.00
242.00
245.00
245.00
+0.82%
20,500
0.40
Sep 09, 2026
243.00
245.00
242.00
243.00
243.00
-0.41%
39,000
0.76
Sep 08, 2026
242.00
245.00
242.00
244.00
244.00
0.00%
44,600
0.85
Sep 07, 2026
245.00
245.00
242.00
244.00
244.00
0.00%
24,000
0.45
Sep 04, 2026
241.00
244.00
241.00
244.00
244.00
+0.83%
25,200
0.46
Sep 03, 2026
240.00
242.00
239.00
242.00
242.00
+0.41%
49,200
0.85
Sep 02, 2026
241.00
242.00
239.00
241.00
241.00
-0.41%
89,400
1.56
Sep 01, 2026
244.00
244.00
241.00
242.00
242.00
-0.82%
13,900
0.23
Aug 31, 2026
244.00
246.00
243.00
244.00
244.00
+0.41%
81,300
1.32
Aug 28, 2026
242.00
244.00
241.00
243.00
243.00
+0.41%
32,500
0.50
Aug 27, 2026
240.00
242.00
240.00
242.00
242.00
-0.41%
60,100
0.89
Aug 26, 2026
244.00
245.00
241.00
243.00
243.00
-0.41%
67,900
0.96
Aug 25, 2026
245.00
246.00
244.00
244.00
244.00
-0.41%
6,100
0.08
Aug 24, 2026
243.00
246.00
243.00
245.00
245.00
+0.41%
4,700
0.06
Aug 21, 2026
247.00
247.00
242.00
244.00
244.00
-0.81%
59,300
0.70
Aug 20, 2026
242.00
247.00
242.00
246.00
246.00
+1.65%
17,800
0.20
Aug 19, 2026
245.00
248.00
242.00
242.00
242.00
-1.22%
59,600
0.55
Aug 18, 2026
247.00
249.00
245.00
245.00
245.00
-0.41%
58,100
0.52
Aug 17, 2026
245.00
251.00
245.00
246.00
246.00
0.00%
80,600
0.70
Aug 14, 2026
247.00
247.00
244.00
246.00
246.00
+0.41%
12,500
0.10
Aug 13, 2026
241.00
246.00
241.00
245.00
245.00
+1.24%
13,100
0.10
Aug 12, 2026
244.00
246.00
242.00
242.00
242.00
-0.41%
11,200
0.08
Aug 11, 2026
243.00
248.00
243.00
243.00
243.00
0.00%
0
0.00
Aug 10, 2026
247.00
248.00
243.00
243.00
243.00
-1.62%
21,700
0.16
Aug 07, 2026
243.00
247.00
241.00
247.00
247.00
+1.65%
31,500
0.23
Aug 06, 2026
243.00
247.00
242.00
243.00
243.00
0.00%
45,900
0.33
Aug 05, 2026
249.00
249.00
243.00
243.00
243.00
-1.62%
64,200
0.47
Aug 04, 2026
243.00
253.00
243.00
247.00
247.00
+0.82%
67,200
0.49
Aug 03, 2026
242.00
247.00
239.00
245.00
245.00
0.00%
99,100
0.73
Jul 31, 2026
246.00
248.00
244.00
245.00
245.00
-0.81%
100,600
0.75
Jul 30, 2026
241.00
247.00
241.00
247.00
247.00
+1.23%
20,000
0.15
Jul 29, 2026
243.00
244.00
240.00
244.00
244.00
+0.41%
25,100
0.19
Jul 28, 2026
249.00
249.00
242.00
243.00
243.00
-2.02%
69,200
0.52
Jul 27, 2026
243.00
248.00
242.00
248.00
248.00
+2.06%
80,700
0.62
Jul 24, 2026
247.00
247.00
240.00
243.00
243.00
-1.22%
57,200
0.44
Jul 23, 2026
243.00
249.00
243.00
246.00
246.00
+0.41%
25,000
0.19
Jul 22, 2026
247.00
250.00
244.00
245.00
245.00
-0.81%
75,200
0.58
Jul 21, 2026
244.00
247.00
242.00
247.00
247.00
+1.65%
35,200
0.27
Jul 20, 2026
243.00
248.00
239.00
243.00
243.00
0.00%
0
0.00
Jul 17, 2026
248.00
248.00
239.00
243.00
243.00
-2.02%
77,100
0.60
Jul 16, 2026
241.00
253.00
241.00
248.00
248.00
+2.90%
138,200
1.09
Jul 15, 2026
239.00
242.00
239.00
241.00
241.00
+0.42%
8,800
0.07
Jul 14, 2026
239.00
243.00
239.00
240.00
240.00
-0.83%
12,000
0.09
Jul 13, 2026
244.00
244.00
239.00
242.00
242.00
0.00%
18,100
0.14
Jul 10, 2026
242.00
243.00
238.00
242.00
242.00
+0.41%
17,700
0.14
Jul 09, 2026
238.00
242.00
238.00
241.00
241.00
+1.26%
49,400
0.38
Jul 08, 2026
236.00
241.00
236.00
238.00
238.00
-0.42%
127,100
0.99
Jul 07, 2026
244.00
244.00
239.00
239.00
239.00
-1.24%
28,900
0.22
Jul 06, 2026
238.00
242.00
238.00
242.00
242.00
+1.68%
73,300
0.57
Rows: