Want to see JP:8935 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,880.00
1,933.00
1,865.00
1,920.00
1,920.00
-1.03%
61,400
1.17
Sep 10, 2026
1,950.00
1,956.00
1,924.00
1,940.00
1,940.00
-1.27%
38,200
0.73
Sep 09, 2026
1,950.00
1,973.00
1,946.00
1,965.00
1,965.00
-0.25%
58,500
1.11
Sep 08, 2026
1,998.00
1,999.00
1,963.00
1,970.00
1,970.00
-1.40%
60,600
1.15
Sep 07, 2026
1,991.00
2,016.00
1,980.00
1,998.00
1,998.00
-0.65%
54,800
1.03
Sep 04, 2026
2,000.00
2,021.00
1,966.00
2,011.00
2,011.00
-0.20%
72,800
1.37
Sep 03, 2026
2,029.00
2,030.00
2,001.00
2,015.00
2,015.00
+0.05%
59,200
1.11
Sep 02, 2026
2,053.00
2,053.00
2,007.00
2,014.00
2,014.00
-2.09%
60,800
1.14
Sep 01, 2026
2,061.00
2,085.00
2,048.00
2,057.00
2,057.00
-0.48%
50,400
0.94
Aug 31, 2026
2,084.00
2,084.00
2,056.00
2,067.00
2,067.00
-0.29%
47,000
0.86
Aug 28, 2026
2,049.00
2,080.00
2,036.00
2,073.00
2,073.00
+1.62%
51,800
0.94
Aug 27, 2026
2,030.00
2,047.00
2,015.00
2,040.00
2,040.00
+0.84%
37,700
0.66
Aug 26, 2026
2,010.00
2,037.00
2,007.00
2,023.00
2,023.00
+1.71%
34,400
0.59
Aug 25, 2026
2,018.00
2,030.00
1,987.00
1,989.00
1,989.00
-1.39%
54,100
0.92
Aug 24, 2026
2,038.00
2,045.00
2,006.00
2,017.00
2,017.00
-1.03%
74,200
1.26
Aug 21, 2026
2,036.00
2,048.00
2,017.00
2,038.00
2,038.00
-0.59%
48,600
0.82
Aug 20, 2026
2,037.00
2,057.00
2,022.00
2,050.00
2,050.00
+1.49%
45,900
0.77
Aug 19, 2026
2,025.00
2,035.00
1,996.00
2,020.00
2,020.00
-1.56%
59,400
1.00
Aug 18, 2026
2,048.00
2,060.00
2,024.00
2,052.00
2,052.00
+0.20%
55,900
0.94
Aug 17, 2026
2,048.00
2,065.00
2,031.00
2,048.00
2,048.00
+1.19%
83,100
1.41
Aug 14, 2026
1,985.00
2,036.00
1,974.00
2,024.00
2,024.00
+2.12%
99,800
1.68
Aug 13, 2026
1,950.00
1,982.00
1,944.00
1,982.00
1,982.00
+2.06%
66,500
1.11
Aug 12, 2026
1,976.00
1,984.00
1,922.00
1,942.00
1,942.00
-1.52%
71,700
1.18
Aug 11, 2026
1,972.00
1,972.00
1,930.00
1,972.00
1,972.00
0.00%
0
0.00
Aug 10, 2026
1,953.00
1,972.00
1,930.00
1,972.00
1,972.00
+2.60%
67,800
1.03
Aug 07, 2026
1,938.00
1,955.00
1,921.00
1,922.00
1,922.00
-0.83%
41,700
0.61
Aug 06, 2026
1,932.00
1,962.00
1,924.00
1,938.00
1,938.00
-0.10%
49,200
0.71
Aug 05, 2026
1,899.00
1,946.00
1,888.00
1,940.00
1,940.00
+2.65%
46,600
0.66
Aug 04, 2026
1,890.00
1,914.00
1,865.00
1,890.00
1,890.00
-0.74%
68,300
0.97
Aug 03, 2026
1,939.00
1,939.00
1,894.00
1,904.00
1,904.00
-0.31%
91,600
1.33
Jul 31, 2026
1,915.00
1,985.00
1,841.00
1,910.00
1,910.00
+2.91%
184,800
2.80
Jul 30, 2026
1,851.00
1,893.00
1,850.00
1,856.00
1,856.00
-1.43%
63,600
0.98
Jul 29, 2026
1,868.00
1,892.00
1,841.00
1,883.00
1,883.00
+2.06%
74,200
1.14
Jul 28, 2026
1,879.00
1,880.00
1,845.00
1,845.00
1,845.00
-1.86%
36,300
0.55
Jul 27, 2026
1,854.00
1,880.00
1,843.00
1,880.00
1,880.00
+2.62%
49,700
0.76
Jul 24, 2026
1,841.00
1,844.00
1,813.00
1,832.00
1,832.00
-0.81%
36,300
0.56
Jul 23, 2026
1,848.00
1,858.00
1,842.00
1,847.00
1,847.00
+0.76%
36,800
0.56
Jul 22, 2026
1,824.00
1,842.00
1,805.00
1,833.00
1,833.00
+1.10%
43,400
0.65
Jul 21, 2026
1,792.00
1,830.00
1,792.00
1,813.00
1,813.00
+1.80%
40,500
0.60
Jul 20, 2026
1,781.00
1,834.00
1,766.00
1,781.00
1,781.00
0.00%
0
0.00
Jul 17, 2026
1,823.00
1,834.00
1,766.00
1,781.00
1,781.00
-2.30%
45,000
0.63
Jul 16, 2026
1,836.00
1,857.00
1,823.00
1,823.00
1,823.00
-0.71%
32,800
0.46
Jul 15, 2026
1,830.00
1,843.00
1,815.00
1,836.00
1,836.00
+1.21%
22,800
0.32
Jul 14, 2026
1,799.00
1,825.00
1,799.00
1,814.00
1,814.00
+0.83%
54,500
0.76
Jul 13, 2026
1,847.00
1,866.00
1,799.00
1,799.00
1,799.00
-1.48%
50,900
0.71
Jul 10, 2026
1,807.00
1,826.00
1,799.00
1,826.00
1,826.00
+2.07%
36,900
0.51
Jul 09, 2026
1,804.00
1,815.00
1,788.00
1,789.00
1,789.00
-0.72%
45,200
0.62
Jul 08, 2026
1,814.00
1,816.00
1,798.00
1,802.00
1,802.00
-0.50%
34,500
0.47
Jul 07, 2026
1,818.00
1,840.00
1,811.00
1,811.00
1,811.00
+0.11%
45,400
0.61
Jul 06, 2026
1,804.00
1,814.00
1,796.00
1,809.00
1,809.00
+1.17%
51,200
0.69
Rows: