Want to see JP:8935 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,920.00
1,954.00
1,902.00
1,912.00
1,912.00
+0.58%
53,500
0.94
Oct 29, 2026
1,905.00
1,917.00
1,884.00
1,901.00
1,901.00
+0.32%
285,700
5.32
Oct 28, 2026
1,951.00
1,958.00
1,893.00
1,895.00
1,895.00
-2.82%
84,300
1.53
Oct 27, 2026
1,983.00
1,983.00
1,931.00
1,950.00
1,950.00
-1.66%
57,500
1.04
Oct 26, 2026
1,951.00
1,987.00
1,950.00
1,983.00
1,983.00
+0.92%
56,000
1.01
Oct 23, 2026
1,956.00
1,965.00
1,919.00
1,965.00
1,965.00
+0.36%
40,600
0.73
Oct 22, 2026
1,960.00
1,974.00
1,948.00
1,958.00
1,958.00
-0.10%
31,100
0.56
Oct 21, 2026
1,971.00
1,975.00
1,932.00
1,960.00
1,960.00
+1.24%
40,700
0.73
Oct 20, 2026
1,978.00
1,990.00
1,930.00
1,936.00
1,936.00
-2.57%
55,200
0.99
Oct 19, 2026
1,993.00
1,995.00
1,972.00
1,987.00
1,987.00
+0.15%
48,900
0.88
Oct 16, 2026
1,949.00
1,993.00
1,940.00
1,984.00
1,984.00
+2.27%
68,800
1.25
Oct 15, 2026
1,904.00
1,945.00
1,904.00
1,940.00
1,940.00
+0.41%
139,600
2.65
Oct 14, 2026
1,946.00
1,950.00
1,923.00
1,932.00
1,932.00
-0.31%
67,800
1.29
Oct 13, 2026
1,938.00
1,945.00
1,922.00
1,938.00
1,938.00
+0.78%
62,500
1.20
Oct 12, 2026
1,923.00
1,937.00
1,900.00
1,923.00
1,923.00
0.00%
0
0.00
Oct 09, 2026
1,900.00
1,937.00
1,900.00
1,923.00
1,923.00
+1.96%
55,000
1.05
Oct 08, 2026
1,910.00
1,913.00
1,880.00
1,886.00
1,886.00
-1.98%
75,500
1.46
Oct 07, 2026
1,921.00
1,944.00
1,921.00
1,924.00
1,924.00
-0.57%
60,200
1.17
Oct 06, 2026
1,902.00
1,949.00
1,902.00
1,935.00
1,935.00
+0.94%
33,000
0.64
Oct 05, 2026
1,926.00
1,939.00
1,901.00
1,917.00
1,917.00
+0.79%
56,500
1.10
Oct 02, 2026
1,954.00
1,954.00
1,902.00
1,902.00
1,902.00
-2.46%
55,000
1.07
Oct 01, 2026
1,956.00
1,968.00
1,946.00
1,950.00
1,950.00
-0.96%
48,900
0.95
Sep 30, 2026
1,946.00
1,984.00
1,934.00
1,969.00
1,969.00
+1.18%
50,700
0.99
Sep 29, 2026
1,969.00
1,971.00
1,941.00
1,946.00
1,946.00
-1.62%
76,800
1.52
Sep 28, 2026
2,029.00
2,042.00
2,009.00
2,018.00
1,978.00
-0.35%
72,500
1.45
Sep 25, 2026
1,983.00
2,025.00
1,983.00
2,025.00
1,984.86
+1.96%
76,700
1.54
Sep 24, 2026
1,992.00
2,009.00
1,974.00
1,986.00
1,946.63
-0.30%
52,500
1.05
Sep 23, 2026
1,992.00
2,016.00
1,988.00
1,992.00
1,952.52
0.00%
0
0.00
Sep 22, 2026
1,992.00
2,016.00
1,988.00
1,992.00
1,952.52
0.00%
0
0.00
Sep 21, 2026
1,992.00
2,016.00
1,988.00
1,992.00
1,952.52
0.00%
0
0.00
Sep 18, 2026
2,010.00
2,016.00
1,988.00
1,992.00
1,952.52
-0.60%
59,600
1.15
Sep 17, 2026
1,985.00
2,009.00
1,982.00
2,004.00
1,964.28
+0.96%
39,600
0.75
Sep 16, 2026
1,956.00
1,990.00
1,956.00
1,985.00
1,945.65
+1.53%
31,400
0.60
Sep 15, 2026
1,966.00
1,974.00
1,955.00
1,955.00
1,916.25
-0.31%
28,200
0.53
Sep 14, 2026
1,929.00
1,967.00
1,929.00
1,961.00
1,922.13
+2.14%
43,400
0.82
Sep 11, 2026
1,880.00
1,933.00
1,865.00
1,920.00
1,881.94
-1.03%
61,400
1.17
Sep 10, 2026
1,950.00
1,956.00
1,924.00
1,940.00
1,901.55
-1.27%
38,200
0.73
Sep 09, 2026
1,950.00
1,973.00
1,946.00
1,965.00
1,926.05
-0.25%
58,500
1.11
Sep 08, 2026
1,998.00
1,999.00
1,963.00
1,970.00
1,930.95
-1.40%
60,600
1.15
Sep 07, 2026
1,991.00
2,016.00
1,980.00
1,998.00
1,958.40
-0.65%
54,800
1.03
Sep 04, 2026
2,000.00
2,021.00
1,966.00
2,011.00
1,971.14
-0.20%
72,800
1.37
Sep 03, 2026
2,029.00
2,030.00
2,001.00
2,015.00
1,975.06
+0.05%
59,200
1.11
Sep 02, 2026
2,053.00
2,053.00
2,007.00
2,014.00
1,974.08
-2.09%
60,800
1.14
Sep 01, 2026
2,061.00
2,085.00
2,048.00
2,057.00
2,016.23
-0.48%
50,400
0.94
Aug 31, 2026
2,084.00
2,084.00
2,056.00
2,067.00
2,026.03
-0.29%
47,000
0.86
Aug 28, 2026
2,049.00
2,080.00
2,036.00
2,073.00
2,031.91
+1.62%
51,800
0.94
Aug 27, 2026
2,030.00
2,047.00
2,015.00
2,040.00
1,999.56
+0.84%
37,700
0.66
Aug 26, 2026
2,010.00
2,037.00
2,007.00
2,023.00
1,982.90
+1.71%
34,400
0.59
Aug 25, 2026
2,018.00
2,030.00
1,987.00
1,989.00
1,949.57
-1.39%
54,100
0.92
Aug 24, 2026
2,038.00
2,045.00
2,006.00
2,017.00
1,977.02
-1.03%
74,200
1.26
Rows: