Want to see JP:8931 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,315.00
1,325.00
1,313.00
1,315.00
1,315.00
+0.08%
3,200
0.28
Sep 10, 2026
1,315.00
1,321.00
1,313.00
1,314.00
1,314.00
-0.76%
1,300
0.11
Sep 09, 2026
1,325.00
1,325.00
1,313.00
1,324.00
1,324.00
-0.08%
7,100
0.60
Sep 08, 2026
1,334.00
1,334.00
1,325.00
1,325.00
1,325.00
-0.38%
4,900
0.41
Sep 07, 2026
1,313.00
1,330.00
1,313.00
1,330.00
1,330.00
+1.29%
10,000
0.84
Sep 04, 2026
1,313.00
1,316.00
1,308.00
1,313.00
1,313.00
0.00%
4,500
0.38
Sep 03, 2026
1,313.00
1,321.00
1,311.00
1,313.00
1,313.00
-0.30%
4,600
0.38
Sep 02, 2026
1,332.00
1,332.00
1,316.00
1,317.00
1,317.00
-0.98%
16,700
1.40
Sep 01, 2026
1,336.00
1,339.00
1,330.00
1,330.00
1,330.00
-0.60%
8,200
0.69
Aug 31, 2026
1,364.00
1,364.00
1,338.00
1,338.00
1,338.00
-1.69%
12,600
1.07
Aug 28, 2026
1,383.00
1,387.00
1,342.00
1,361.00
1,361.00
-2.58%
55,800
5.08
Aug 27, 2026
1,411.00
1,422.00
1,398.00
1,422.00
1,397.00
+1.57%
72,700
7.22
Aug 26, 2026
1,404.00
1,408.00
1,399.00
1,400.00
1,375.39
-0.99%
11,000
1.09
Aug 25, 2026
1,410.00
1,418.00
1,404.00
1,414.00
1,389.14
+0.28%
6,900
0.68
Aug 24, 2026
1,410.00
1,430.00
1,409.00
1,410.00
1,385.21
-0.28%
6,500
0.64
Aug 21, 2026
1,408.00
1,419.00
1,408.00
1,414.00
1,389.14
+0.43%
6,800
0.67
Aug 20, 2026
1,402.00
1,415.00
1,400.00
1,408.00
1,383.25
-0.21%
6,200
0.60
Aug 19, 2026
1,404.00
1,413.00
1,399.00
1,411.00
1,386.19
+0.07%
9,800
0.94
Aug 18, 2026
1,410.00
1,414.00
1,401.00
1,410.00
1,385.21
0.00%
2,900
0.28
Aug 17, 2026
1,399.00
1,411.00
1,399.00
1,410.00
1,385.21
+0.14%
4,400
0.42
Aug 14, 2026
1,398.00
1,409.00
1,398.00
1,408.00
1,383.25
+0.43%
4,700
0.44
Aug 13, 2026
1,401.00
1,405.00
1,393.00
1,402.00
1,377.35
+0.14%
7,000
0.65
Aug 12, 2026
1,394.00
1,404.00
1,393.00
1,400.00
1,375.39
+0.21%
4,700
0.43
Aug 11, 2026
1,397.00
1,400.00
1,390.00
1,397.00
1,372.44
0.00%
0
0.00
Aug 10, 2026
1,391.00
1,400.00
1,390.00
1,397.00
1,372.44
-0.07%
6,800
0.58
Aug 07, 2026
1,388.00
1,401.00
1,388.00
1,398.00
1,373.42
-0.14%
2,800
0.23
Aug 06, 2026
1,382.00
1,400.00
1,382.00
1,400.00
1,375.39
+1.16%
4,300
0.35
Aug 05, 2026
1,387.00
1,388.00
1,384.00
1,384.00
1,359.67
-0.36%
9,900
0.79
Aug 04, 2026
1,401.00
1,401.00
1,385.00
1,389.00
1,364.58
-1.00%
9,400
0.74
Aug 03, 2026
1,420.00
1,420.00
1,403.00
1,403.00
1,378.33
-2.30%
11,500
0.92
Jul 31, 2026
1,432.00
1,444.00
1,431.00
1,436.00
1,410.75
+0.28%
9,200
0.74
Jul 30, 2026
1,441.00
1,442.00
1,422.00
1,432.00
1,406.82
-0.56%
13,200
1.09
Jul 29, 2026
1,431.00
1,440.00
1,431.00
1,440.00
1,414.68
+0.63%
9,200
0.73
Jul 28, 2026
1,443.00
1,443.00
1,426.00
1,431.00
1,405.84
-0.83%
7,700
0.61
Jul 27, 2026
1,434.00
1,443.00
1,427.00
1,443.00
1,417.63
+0.91%
18,700
1.52
Jul 24, 2026
1,409.00
1,430.00
1,400.00
1,430.00
1,404.86
+1.63%
13,300
1.07
Jul 23, 2026
1,397.00
1,407.00
1,390.00
1,407.00
1,382.26
+1.15%
6,200
0.48
Jul 22, 2026
1,394.00
1,400.00
1,385.00
1,391.00
1,366.55
-0.86%
10,100
0.79
Jul 21, 2026
1,364.00
1,459.00
1,364.00
1,403.00
1,378.33
+2.86%
96,800
8.31
Jul 20, 2026
1,364.00
1,371.00
1,352.00
1,364.00
1,340.02
0.00%
0
0.00
Jul 17, 2026
1,365.00
1,371.00
1,352.00
1,364.00
1,340.02
-0.44%
9,100
0.77
Jul 16, 2026
1,357.00
1,370.00
1,342.00
1,370.00
1,345.91
+0.96%
10,200
0.86
Jul 15, 2026
1,350.00
1,375.00
1,333.00
1,357.00
1,333.14
+0.22%
10,000
0.84
Jul 14, 2026
1,324.00
1,361.00
1,324.00
1,354.00
1,330.20
+0.30%
5,500
0.45
Jul 13, 2026
1,350.00
1,352.00
1,300.00
1,350.00
1,326.27
-0.30%
24,100
1.86
Jul 10, 2026
1,332.00
1,366.00
1,330.00
1,354.00
1,330.20
+1.20%
14,900
1.11
Jul 09, 2026
1,322.00
1,340.00
1,322.00
1,338.00
1,314.48
+0.90%
6,200
0.40
Jul 08, 2026
1,323.00
1,354.00
1,321.00
1,326.00
1,302.69
+0.30%
13,800
0.88
Jul 07, 2026
1,316.00
1,353.00
1,315.00
1,322.00
1,298.76
+0.76%
18,500
1.19
Jul 06, 2026
1,265.00
1,312.00
1,265.00
1,312.00
1,288.93
+3.88%
13,700
0.89
Rows: