Want to see JP:8931 full AI Analyst Report?
WADAKOHSAN CORPORATION (8931) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,251.00 | 1,251.00 | 1,236.00 | 1,236.00 | 1,236.00 | -1.44% | 8,600 | 0.90 |
| Oct 29, 2026 | 1,259.00 | 1,260.00 | 1,254.00 | 1,254.00 | 1,254.00 | -0.40% | 3,100 | 0.32 |
| Oct 28, 2026 | 1,259.00 | 1,259.00 | 1,255.00 | 1,259.00 | 1,259.00 | +0.16% | 2,000 | 0.20 |
| Oct 27, 2026 | 1,250.00 | 1,259.00 | 1,250.00 | 1,257.00 | 1,257.00 | +0.56% | 3,800 | 0.38 |
| Oct 26, 2026 | 1,250.00 | 1,250.00 | 1,238.00 | 1,250.00 | 1,250.00 | +0.48% | 6,300 | 0.63 |
| Oct 23, 2026 | 1,241.00 | 1,253.00 | 1,235.00 | 1,244.00 | 1,244.00 | +0.08% | 9,300 | 0.93 |
| Oct 22, 2026 | 1,254.00 | 1,254.00 | 1,232.00 | 1,243.00 | 1,243.00 | -0.24% | 9,000 | 0.89 |
| Oct 21, 2026 | 1,247.00 | 1,257.00 | 1,245.00 | 1,246.00 | 1,246.00 | +0.00% | 3,900 | 0.38 |
| Oct 20, 2026 | 1,248.00 | 1,248.00 | 1,245.00 | 1,246.00 | 1,246.00 | -0.16% | 900 | 0.09 |
| Oct 19, 2026 | 1,242.00 | 1,254.00 | 1,242.00 | 1,248.00 | 1,248.00 | +0.24% | 4,700 | 0.45 |
| Oct 16, 2026 | 1,256.00 | 1,259.00 | 1,245.00 | 1,245.00 | 1,245.00 | +0.24% | 11,900 | 1.01 |
| Oct 15, 2026 | 1,254.00 | 1,254.00 | 1,242.00 | 1,242.00 | 1,242.00 | -0.96% | 7,700 | 0.66 |
| Oct 14, 2026 | 1,255.00 | 1,259.00 | 1,254.00 | 1,254.00 | 1,254.00 | -0.63% | 7,200 | 0.61 |
| Oct 13, 2026 | 1,258.00 | 1,268.00 | 1,251.00 | 1,262.00 | 1,262.00 | +0.32% | 3,600 | 0.30 |
| Oct 12, 2026 | 1,258.00 | 1,258.00 | 1,252.00 | 1,258.00 | 1,258.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,255.00 | 1,258.00 | 1,252.00 | 1,258.00 | 1,258.00 | -0.08% | 10,400 | 0.87 |
| Oct 08, 2026 | 1,278.00 | 1,278.00 | 1,258.00 | 1,259.00 | 1,259.00 | -1.64% | 7,300 | 0.60 |
| Oct 07, 2026 | 1,289.00 | 1,289.00 | 1,278.00 | 1,280.00 | 1,280.00 | -0.78% | 4,100 | 0.33 |
| Oct 06, 2026 | 1,290.00 | 1,290.00 | 1,274.00 | 1,290.00 | 1,290.00 | -0.31% | 8,800 | 0.71 |
| Oct 05, 2026 | 1,257.00 | 1,294.00 | 1,255.00 | 1,294.00 | 1,294.00 | +0.94% | 24,000 | 1.97 |
| Oct 02, 2026 | 1,313.00 | 1,314.00 | 1,282.00 | 1,282.00 | 1,282.00 | -2.81% | 19,000 | 1.56 |
| Oct 01, 2026 | 1,322.00 | 1,323.00 | 1,313.00 | 1,319.00 | 1,319.00 | +0.15% | 4,700 | 0.38 |
| Sep 30, 2026 | 1,318.00 | 1,322.00 | 1,312.00 | 1,317.00 | 1,317.00 | -0.08% | 5,400 | 0.44 |
| Sep 29, 2026 | 1,320.00 | 1,320.00 | 1,309.00 | 1,318.00 | 1,318.00 | -0.38% | 24,300 | 2.03 |
| Sep 28, 2026 | 1,346.00 | 1,346.00 | 1,235.00 | 1,323.00 | 1,323.00 | -1.93% | 50,200 | 4.47 |
| Sep 25, 2026 | 1,352.00 | 1,352.00 | 1,342.00 | 1,349.00 | 1,349.00 | -0.44% | 7,700 | 0.68 |
| Sep 24, 2026 | 1,353.00 | 1,360.00 | 1,335.00 | 1,355.00 | 1,355.00 | +3.12% | 35,400 | 3.28 |
| Sep 23, 2026 | 1,315.00 | 1,320.00 | 1,314.00 | 1,314.00 | 1,314.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,315.00 | 1,320.00 | 1,314.00 | 1,314.00 | 1,314.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,315.00 | 1,320.00 | 1,314.00 | 1,314.00 | 1,314.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,315.00 | 1,320.00 | 1,314.00 | 1,314.00 | 1,314.00 | -0.08% | 2,400 | 0.22 |
| Sep 17, 2026 | 1,318.00 | 1,325.00 | 1,314.00 | 1,315.00 | 1,315.00 | +0.08% | 9,200 | 0.83 |
| Sep 16, 2026 | 1,313.00 | 1,321.00 | 1,313.00 | 1,314.00 | 1,314.00 | -0.23% | 2,200 | 0.20 |
| Sep 15, 2026 | 1,317.00 | 1,322.00 | 1,314.00 | 1,317.00 | 1,317.00 | +0.00% | 1,700 | 0.15 |
| Sep 14, 2026 | 1,309.00 | 1,322.00 | 1,308.00 | 1,317.00 | 1,317.00 | +0.15% | 8,300 | 0.74 |
| Sep 11, 2026 | 1,315.00 | 1,325.00 | 1,313.00 | 1,315.00 | 1,315.00 | +0.08% | 3,200 | 0.28 |
| Sep 10, 2026 | 1,315.00 | 1,321.00 | 1,313.00 | 1,314.00 | 1,314.00 | -0.76% | 1,300 | 0.11 |
| Sep 09, 2026 | 1,325.00 | 1,325.00 | 1,313.00 | 1,324.00 | 1,324.00 | -0.08% | 7,100 | 0.60 |
| Sep 08, 2026 | 1,334.00 | 1,334.00 | 1,325.00 | 1,325.00 | 1,325.00 | -0.38% | 4,900 | 0.41 |
| Sep 07, 2026 | 1,313.00 | 1,330.00 | 1,313.00 | 1,330.00 | 1,330.00 | +1.29% | 10,000 | 0.84 |
| Sep 04, 2026 | 1,313.00 | 1,316.00 | 1,308.00 | 1,313.00 | 1,313.00 | +0.00% | 4,500 | 0.38 |
| Sep 03, 2026 | 1,313.00 | 1,321.00 | 1,311.00 | 1,313.00 | 1,313.00 | -0.30% | 4,600 | 0.38 |
| Sep 02, 2026 | 1,332.00 | 1,332.00 | 1,316.00 | 1,317.00 | 1,317.00 | -0.98% | 16,700 | 1.40 |
| Sep 01, 2026 | 1,336.00 | 1,339.00 | 1,330.00 | 1,330.00 | 1,330.00 | -0.60% | 8,200 | 0.69 |
| Aug 31, 2026 | 1,364.00 | 1,364.00 | 1,338.00 | 1,338.00 | 1,338.00 | -1.69% | 12,600 | 1.07 |
| Aug 28, 2026 | 1,383.00 | 1,387.00 | 1,342.00 | 1,361.00 | 1,361.00 | -2.58% | 55,800 | 5.08 |
| Aug 27, 2026 | 1,411.00 | 1,422.00 | 1,398.00 | 1,422.00 | 1,397.00 | +1.57% | 72,700 | 7.22 |
| Aug 26, 2026 | 1,404.00 | 1,408.00 | 1,399.00 | 1,400.00 | 1,375.39 | -0.99% | 11,000 | 1.09 |
| Aug 25, 2026 | 1,410.00 | 1,418.00 | 1,404.00 | 1,414.00 | 1,389.14 | +0.28% | 6,900 | 0.68 |
| Aug 24, 2026 | 1,410.00 | 1,430.00 | 1,409.00 | 1,410.00 | 1,385.21 | -0.28% | 6,500 | 0.64 |
