TipRanks
LAND Co., Ltd. (JP:8918)
:8918
Japanese Market
8918
LAND Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:8918 full AI Analyst Report?

LAND Co., Ltd. (8918) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
9.00
10.00
8.00
9.00
9.00
0.00%
313,492,000
1.12
Oct 29, 2026
9.00
10.00
9.00
9.00
9.00
0.00%
268,408,188
0.95
Oct 28, 2026
10.00
10.00
9.00
9.00
9.00
0.00%
272,045,875
0.97
Oct 27, 2026
9.00
10.00
9.00
9.00
9.00
0.00%
278,958,781
0.99
Oct 26, 2026
10.00
10.00
9.00
9.00
9.00
0.00%
257,089,797
0.91
Oct 23, 2026
10.00
11.00
9.00
9.00
9.00
-10.00%
312,673,875
1.10
Oct 22, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
305,670,906
1.08
Oct 21, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
302,998,312
1.07
Oct 20, 2026
11.00
11.00
10.00
10.00
10.00
0.00%
308,641,969
1.09
Oct 19, 2026
10.00
11.00
10.00
10.00
10.00
-9.09%
252,351,203
0.88
Oct 16, 2026
11.00
11.00
10.00
11.00
11.00
0.00%
292,226,594
1.02
Oct 15, 2026
10.00
11.00
10.00
11.00
11.00
+10.00%
293,522,219
1.04
Oct 14, 2026
11.00
11.00
10.00
10.00
10.00
0.00%
307,589,312
1.09
Oct 13, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
306,659,812
1.09
Oct 12, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
0
0.00
Oct 09, 2026
11.00
11.00
10.00
10.00
10.00
-9.09%
314,501,781
1.09
Oct 08, 2026
10.00
11.00
10.00
11.00
11.00
+10.00%
278,002,312
0.96
Oct 07, 2026
11.00
11.00
10.00
10.00
10.00
0.00%
238,834,406
0.82
Oct 06, 2026
11.00
11.00
10.00
10.00
10.00
-9.09%
309,663,094
1.06
Oct 05, 2026
11.00
11.00
10.00
11.00
11.00
0.00%
295,128,500
1.01
Oct 02, 2026
11.00
11.00
10.00
11.00
11.00
+10.00%
289,110,500
0.99
Oct 01, 2026
11.00
11.00
10.00
10.00
10.00
-9.09%
226,300,500
0.77
Sep 30, 2026
11.00
11.00
10.00
11.00
11.00
+10.00%
278,384,281
0.94
Sep 29, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
268,132,000
0.90
Sep 28, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
234,726,297
0.79
Sep 25, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
272,389,500
0.91
Sep 24, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
279,167,700
0.94
Sep 23, 2026
11.00
11.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 22, 2026
11.00
11.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 21, 2026
11.00
11.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 18, 2026
11.00
11.00
10.00
10.00
10.00
0.00%
288,655,281
0.92
Sep 17, 2026
11.00
11.00
10.00
10.00
10.00
0.00%
282,200,812
0.90
Sep 16, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
260,298,203
0.83
Sep 15, 2026
11.00
11.00
10.00
10.00
10.00
0.00%
235,841,500
0.76
Sep 14, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
288,180,094
0.93
Sep 11, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
282,725,000
0.91
Sep 10, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
308,471,812
1.00
Sep 09, 2026
10.00
11.00
10.00
10.00
10.00
-9.09%
322,093,875
1.05
Sep 08, 2026
11.00
11.00
10.00
11.00
11.00
0.00%
333,591,812
1.09
Sep 07, 2026
11.00
11.00
10.00
11.00
11.00
0.00%
374,512,375
1.24
Sep 04, 2026
11.00
11.00
10.00
11.00
11.00
0.00%
371,104,594
1.23
Sep 03, 2026
11.00
11.00
10.00
11.00
11.00
0.00%
362,100,406
1.21
Sep 02, 2026
10.00
11.00
10.00
11.00
11.00
0.00%
375,090,125
1.26
Sep 01, 2026
10.00
11.00
10.00
11.00
11.00
0.00%
362,424,188
1.23
Aug 31, 2026
11.00
11.00
10.00
11.00
11.00
0.00%
308,990,781
1.05
Aug 28, 2026
11.00
11.00
10.00
11.00
11.00
+10.00%
344,356,406
1.18
Aug 27, 2026
11.00
11.00
10.00
10.00
10.00
-9.09%
331,193,594
1.14
Aug 26, 2026
11.00
11.00
10.00
11.00
11.00
+10.00%
344,231,719
1.19
Aug 25, 2026
10.00
11.00
10.00
10.00
10.00
-9.09%
354,098,312
1.24
Aug 24, 2026
11.00
11.00
10.00
11.00
11.00
+10.00%
356,975,906
1.25
Rows:
50