tiprankstipranks
LAND Co., Ltd. (JP:8918)
:8918
Japanese Market
8918
LAND Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:8918 full AI Analyst Report?

LAND Co., Ltd. (8918) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
282,725,000
0.91
Sep 10, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
308,471,812
1.00
Sep 09, 2026
10.00
11.00
10.00
10.00
10.00
-9.09%
322,093,875
1.05
Sep 08, 2026
11.00
11.00
10.00
11.00
11.00
0.00%
333,591,812
1.09
Sep 07, 2026
11.00
11.00
10.00
11.00
11.00
0.00%
374,512,375
1.24
Sep 04, 2026
11.00
11.00
10.00
11.00
11.00
0.00%
371,104,594
1.23
Sep 03, 2026
11.00
11.00
10.00
11.00
11.00
0.00%
362,100,406
1.21
Sep 02, 2026
10.00
11.00
10.00
11.00
11.00
0.00%
375,090,125
1.26
Sep 01, 2026
10.00
11.00
10.00
11.00
11.00
0.00%
362,424,188
1.23
Aug 31, 2026
11.00
11.00
10.00
11.00
11.00
0.00%
308,990,781
1.05
Aug 28, 2026
11.00
11.00
10.00
11.00
11.00
+10.00%
344,356,406
1.18
Aug 27, 2026
11.00
11.00
10.00
10.00
10.00
-9.09%
331,193,594
1.14
Aug 26, 2026
11.00
11.00
10.00
11.00
11.00
+10.00%
344,231,719
1.19
Aug 25, 2026
10.00
11.00
10.00
10.00
10.00
-9.09%
354,098,312
1.24
Aug 24, 2026
11.00
11.00
10.00
11.00
11.00
+10.00%
356,975,906
1.25
Aug 21, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
350,444,906
1.24
Aug 20, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
318,293,406
1.13
Aug 19, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
363,372,594
1.30
Aug 18, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
356,876,906
1.29
Aug 17, 2026
10.00
11.00
10.00
10.00
10.00
-9.09%
346,654,312
1.26
Aug 14, 2026
10.00
11.00
10.00
11.00
11.00
+10.00%
337,155,906
1.24
Aug 13, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
337,458,312
1.25
Aug 12, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
288,392,906
1.07
Aug 11, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 10, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
257,953,797
0.95
Aug 07, 2026
11.00
11.00
10.00
10.00
10.00
0.00%
299,636,188
1.10
Aug 06, 2026
10.00
11.00
10.00
10.00
10.00
-9.09%
297,315,812
1.10
Aug 05, 2026
10.00
11.00
10.00
11.00
11.00
0.00%
312,119,719
1.16
Aug 04, 2026
11.00
11.00
10.00
11.00
11.00
+10.00%
285,271,000
1.06
Aug 03, 2026
10.00
11.00
10.00
10.00
10.00
-9.09%
305,997,875
1.16
Jul 31, 2026
10.00
11.00
10.00
11.00
11.00
+10.00%
296,974,688
1.15
Jul 30, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
324,133,875
1.28
Jul 29, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
307,207,719
1.21
Jul 28, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
305,312,375
1.21
Jul 27, 2026
10.00
11.00
10.00
10.00
10.00
-9.09%
309,121,500
1.25
Jul 24, 2026
10.00
11.00
10.00
11.00
11.00
+10.00%
312,167,281
1.27
Jul 23, 2026
11.00
11.00
10.00
10.00
10.00
0.00%
328,599,500
1.34
Jul 22, 2026
10.00
11.00
9.00
10.00
10.00
0.00%
368,614,219
1.52
Jul 21, 2026
10.00
10.00
9.00
10.00
10.00
0.00%
331,936,094
1.37
Jul 20, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
0
0.00
Jul 17, 2026
11.00
11.00
10.00
10.00
10.00
0.00%
341,823,188
1.41
Jul 16, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
345,032,094
1.43
Jul 15, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
357,026,688
1.49
Jul 14, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
334,231,281
1.41
Jul 13, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
334,881,875
1.43
Jul 10, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
356,812,094
1.54
Jul 09, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
329,989,406
1.43
Jul 08, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
355,380,594
1.56
Jul 07, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
328,839,281
1.45
Jul 06, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
331,626,594
1.47
Rows:
50