Want to see JP:8917 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
1,080.00
1,089.00
1,080.00
1,082.00
1,082.00
+0.19%
98,700
2.76
Oct 27, 2026
1,084.00
1,085.00
1,080.00
1,080.00
1,080.00
-0.09%
42,800
1.21
Oct 26, 2026
1,084.00
1,085.00
1,081.00
1,081.00
1,081.00
-0.09%
46,500
1.33
Oct 23, 2026
1,080.00
1,083.00
1,080.00
1,082.00
1,082.00
+0.09%
30,700
0.88
Oct 22, 2026
1,081.00
1,083.00
1,080.00
1,081.00
1,081.00
0.00%
16,300
0.47
Oct 21, 2026
1,080.00
1,084.00
1,080.00
1,081.00
1,081.00
+0.09%
22,400
0.65
Oct 20, 2026
1,082.00
1,085.00
1,080.00
1,080.00
1,080.00
-0.18%
23,000
0.67
Oct 19, 2026
1,080.00
1,086.00
1,078.00
1,082.00
1,082.00
+0.19%
29,100
0.86
Oct 16, 2026
1,078.00
1,084.00
1,076.00
1,080.00
1,080.00
+0.19%
22,100
0.66
Oct 15, 2026
1,078.00
1,085.00
1,076.00
1,078.00
1,078.00
0.00%
32,200
0.97
Oct 14, 2026
1,077.00
1,081.00
1,076.00
1,078.00
1,078.00
+0.37%
32,800
1.00
Oct 13, 2026
1,064.00
1,077.00
1,064.00
1,074.00
1,074.00
+0.94%
29,400
0.91
Oct 12, 2026
1,064.00
1,064.00
1,061.00
1,064.00
1,064.00
0.00%
0
0.00
Oct 09, 2026
1,061.00
1,064.00
1,061.00
1,064.00
1,064.00
+0.28%
18,500
0.57
Oct 08, 2026
1,070.00
1,072.00
1,061.00
1,061.00
1,061.00
-1.12%
34,800
1.09
Oct 07, 2026
1,072.00
1,077.00
1,071.00
1,073.00
1,073.00
-0.28%
26,800
0.85
Oct 06, 2026
1,073.00
1,076.00
1,071.00
1,076.00
1,076.00
+0.56%
26,500
0.85
Oct 05, 2026
1,074.00
1,077.00
1,068.00
1,070.00
1,070.00
-0.47%
38,400
1.25
Oct 02, 2026
1,075.00
1,084.00
1,074.00
1,075.00
1,075.00
-0.19%
27,200
0.89
Oct 01, 2026
1,079.00
1,080.00
1,072.00
1,077.00
1,077.00
-0.65%
59,200
1.98
Sep 30, 2026
1,090.00
1,094.00
1,081.00
1,084.00
1,084.00
-0.55%
45,000
1.53
Sep 29, 2026
1,095.00
1,102.00
1,089.00
1,090.00
1,090.00
-0.46%
52,000
1.80
Sep 28, 2026
1,095.00
1,097.00
1,092.00
1,095.00
1,095.00
+0.46%
22,100
0.77
Sep 25, 2026
1,091.00
1,091.00
1,086.00
1,090.00
1,090.00
+0.28%
20,300
0.71
Sep 24, 2026
1,090.00
1,092.00
1,085.00
1,087.00
1,087.00
0.00%
28,800
1.02
Sep 23, 2026
1,087.00
1,090.00
1,083.00
1,087.00
1,087.00
0.00%
0
0.00
Sep 22, 2026
1,088.00
1,090.00
1,083.00
1,087.00
1,087.00
0.00%
0
0.00
Sep 21, 2026
1,088.00
1,090.00
1,083.00
1,087.00
1,087.00
0.00%
0
0.00
Sep 18, 2026
1,088.00
1,090.00
1,083.00
1,087.00
1,087.00
+0.65%
14,000
0.49
Sep 17, 2026
1,076.00
1,083.00
1,072.00
1,080.00
1,080.00
+0.37%
21,700
0.76
Sep 16, 2026
1,081.00
1,081.00
1,073.00
1,076.00
1,076.00
+0.28%
11,900
0.42
Sep 15, 2026
1,063.00
1,075.00
1,055.00
1,073.00
1,073.00
+1.13%
31,500
1.12
Sep 14, 2026
1,048.00
1,063.00
1,048.00
1,061.00
1,061.00
+1.24%
37,100
1.34
Sep 11, 2026
1,063.00
1,072.00
1,040.00
1,048.00
1,048.00
-1.60%
117,500
4.52
Sep 10, 2026
1,080.00
1,085.00
1,048.00
1,065.00
1,065.00
-0.28%
240,500
10.72
Sep 09, 2026
1,138.00
1,138.00
1,065.00
1,068.00
1,068.00
-6.15%
205,800
10.70
Sep 08, 2026
1,143.00
1,145.00
1,132.00
1,138.00
1,138.00
-0.44%
14,900
0.77
Sep 07, 2026
1,138.00
1,145.00
1,126.00
1,143.00
1,143.00
+1.87%
597,200
59.63
Sep 04, 2026
1,126.00
1,134.00
1,122.00
1,122.00
1,122.00
-0.71%
17,900
1.73
Sep 03, 2026
1,134.00
1,135.00
1,128.00
1,130.00
1,130.00
+0.27%
5,700
0.54
Sep 02, 2026
1,137.00
1,140.00
1,127.00
1,127.00
1,127.00
-1.14%
13,200
1.22
Sep 01, 2026
1,145.00
1,145.00
1,133.00
1,140.00
1,140.00
0.00%
15,800
1.39
Aug 31, 2026
1,146.00
1,146.00
1,140.00
1,140.00
1,140.00
-0.26%
9,800
0.83
Aug 28, 2026
1,141.00
1,144.00
1,138.00
1,143.00
1,143.00
-0.09%
10,900
0.90
Aug 27, 2026
1,147.00
1,149.00
1,142.00
1,144.00
1,144.00
-0.26%
9,700
0.79
Aug 26, 2026
1,142.00
1,150.00
1,139.00
1,147.00
1,147.00
+0.70%
9,800
0.79
Aug 25, 2026
1,145.00
1,145.00
1,138.00
1,139.00
1,139.00
-0.09%
8,600
0.68
Aug 24, 2026
1,140.00
1,143.00
1,137.00
1,140.00
1,140.00
-0.26%
8,900
0.68
Aug 21, 2026
1,131.00
1,143.00
1,131.00
1,143.00
1,143.00
+0.88%
4,200
0.31
Aug 20, 2026
1,130.00
1,139.00
1,130.00
1,133.00
1,133.00
+0.18%
5,000
0.37
Rows: