Want to see JP:8917 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1,126.00
1,134.00
1,122.00
1,122.00
1,122.00
-0.71%
17,900
1.73
Sep 03, 2026
1,134.00
1,135.00
1,128.00
1,130.00
1,130.00
+0.27%
5,700
0.54
Sep 02, 2026
1,137.00
1,140.00
1,127.00
1,127.00
1,127.00
-1.14%
13,200
1.22
Sep 01, 2026
1,145.00
1,145.00
1,133.00
1,140.00
1,140.00
0.00%
15,800
1.39
Aug 31, 2026
1,146.00
1,146.00
1,140.00
1,140.00
1,140.00
-0.26%
9,800
0.83
Aug 28, 2026
1,141.00
1,144.00
1,138.00
1,143.00
1,143.00
-0.09%
10,900
0.90
Aug 27, 2026
1,147.00
1,149.00
1,142.00
1,144.00
1,144.00
-0.26%
9,700
0.79
Aug 26, 2026
1,142.00
1,150.00
1,139.00
1,147.00
1,147.00
+0.70%
9,800
0.79
Aug 25, 2026
1,145.00
1,145.00
1,138.00
1,139.00
1,139.00
-0.09%
8,600
0.68
Aug 24, 2026
1,140.00
1,143.00
1,137.00
1,140.00
1,140.00
-0.26%
8,900
0.68
Aug 21, 2026
1,131.00
1,143.00
1,131.00
1,143.00
1,143.00
+0.88%
4,200
0.31
Aug 20, 2026
1,130.00
1,139.00
1,130.00
1,133.00
1,133.00
+0.18%
5,000
0.37
Aug 19, 2026
1,142.00
1,142.00
1,131.00
1,131.00
1,131.00
-0.96%
7,600
0.55
Aug 18, 2026
1,155.00
1,155.00
1,142.00
1,142.00
1,142.00
-0.52%
9,500
0.68
Aug 17, 2026
1,144.00
1,153.00
1,144.00
1,148.00
1,148.00
+0.35%
7,500
0.53
Aug 14, 2026
1,141.00
1,149.00
1,141.00
1,144.00
1,144.00
-0.09%
8,700
0.60
Aug 13, 2026
1,156.00
1,156.00
1,121.00
1,145.00
1,145.00
-0.52%
12,700
0.85
Aug 12, 2026
1,155.00
1,160.00
1,146.00
1,151.00
1,151.00
-0.35%
7,800
0.51
Aug 11, 2026
1,155.00
1,160.00
1,154.00
1,155.00
1,155.00
0.00%
0
0.00
Aug 10, 2026
1,156.00
1,160.00
1,154.00
1,155.00
1,155.00
-0.26%
4,900
0.31
Aug 07, 2026
1,148.00
1,162.00
1,146.00
1,158.00
1,158.00
+0.87%
24,100
1.49
Aug 06, 2026
1,150.00
1,152.00
1,143.00
1,148.00
1,148.00
+0.53%
3,600
0.22
Aug 05, 2026
1,140.00
1,146.00
1,134.00
1,142.00
1,142.00
+0.09%
4,600
0.26
Aug 04, 2026
1,133.00
1,142.00
1,121.00
1,141.00
1,141.00
+0.09%
4,600
0.25
Aug 03, 2026
1,166.00
1,166.00
1,140.00
1,140.00
1,140.00
-1.30%
11,700
0.64
Jul 31, 2026
1,166.00
1,170.00
1,154.00
1,155.00
1,155.00
-0.94%
9,300
0.51
Jul 30, 2026
1,159.00
1,169.00
1,154.00
1,166.00
1,166.00
+0.60%
11,100
0.62
Jul 29, 2026
1,140.00
1,159.00
1,140.00
1,159.00
1,159.00
+1.85%
20,000
1.08
Jul 28, 2026
1,142.00
1,146.00
1,138.00
1,138.00
1,138.00
-0.35%
23,800
1.24
Jul 27, 2026
1,138.00
1,148.00
1,135.00
1,142.00
1,142.00
+0.88%
10,900
0.57
Jul 24, 2026
1,123.00
1,137.00
1,123.00
1,132.00
1,132.00
+0.44%
10,400
0.50
Jul 23, 2026
1,134.00
1,135.00
1,127.00
1,127.00
1,127.00
-0.44%
4,500
0.20
Jul 22, 2026
1,123.00
1,135.00
1,123.00
1,132.00
1,132.00
+0.89%
6,600
0.28
Jul 21, 2026
1,118.00
1,130.00
1,117.00
1,122.00
1,122.00
+0.36%
10,400
0.43
Jul 20, 2026
1,118.00
1,118.00
1,118.00
1,118.00
1,118.00
0.00%
0
0.00
Jul 17, 2026
1,132.00
1,136.00
1,116.00
1,118.00
1,118.00
-1.58%
9,800
0.39
Jul 16, 2026
1,137.00
1,140.00
1,134.00
1,136.00
1,136.00
-0.09%
2,400
0.09
Jul 15, 2026
1,135.00
1,141.00
1,134.00
1,137.00
1,137.00
+0.18%
7,500
0.29
Jul 14, 2026
1,122.00
1,137.00
1,121.00
1,135.00
1,135.00
+1.16%
8,700
0.33
Jul 13, 2026
1,130.00
1,135.00
1,122.00
1,122.00
1,122.00
-1.15%
7,400
0.28
Jul 10, 2026
1,132.00
1,144.00
1,132.00
1,135.00
1,135.00
+0.27%
6,800
0.25
Jul 09, 2026
1,120.00
1,139.00
1,119.00
1,132.00
1,132.00
+0.53%
13,700
0.49
Jul 08, 2026
1,127.00
1,135.00
1,120.00
1,126.00
1,126.00
-0.18%
5,700
0.20
Jul 07, 2026
1,120.00
1,134.00
1,116.00
1,128.00
1,128.00
+0.71%
16,300
0.55
Jul 06, 2026
1,108.00
1,120.00
1,105.00
1,120.00
1,120.00
+1.63%
14,500
0.48
Jul 03, 2026
1,096.00
1,107.00
1,085.00
1,102.00
1,102.00
+1.19%
16,400
0.52
Jul 02, 2026
1,080.00
1,098.00
1,080.00
1,089.00
1,089.00
+1.49%
10,000
0.31
Jul 01, 2026
1,086.00
1,086.00
1,073.00
1,073.00
1,073.00
-0.28%
6,800
0.21
Jun 30, 2026
1,083.00
1,083.00
1,072.00
1,076.00
1,076.00
-0.37%
12,100
0.36
Jun 29, 2026
1,068.00
1,080.00
1,060.00
1,080.00
1,080.00
+2.27%
12,600
0.37
Rows: