Education
About Us
Working with TipRanks
Follow Us
First Juken Co., Ltd. (JP:8917)
:8917
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
1,007.00
1,010.00
992.00
993.00
993.00
-2.46%
139,400
2.33
Jun 05, 2025
1,021.00
1,027.00
1,012.00
1,018.00
1,018.00
-0.68%
141,500
2.44
Jun 04, 2025
1,026.00
1,027.00
1,018.00
1,025.00
1,025.00
0.00%
56,300
0.98
Jun 03, 2025
1,014.00
1,026.00
1,013.00
1,025.00
1,025.00
+1.79%
119,300
2.14
Jun 02, 2025
1,003.00
1,007.00
1,001.00
1,007.00
1,007.00
+0.40%
15,700
0.28
May 30, 2025
1,000.00
1,004.00
999.00
1,003.00
1,003.00
+0.50%
35,000
0.63
May 29, 2025
998.00
1,001.00
996.00
998.00
998.00
+0.30%
26,900
0.49
May 28, 2025
994.00
999.00
994.00
995.00
995.00
+0.20%
30,200
0.55
May 27, 2025
991.00
994.00
990.00
993.00
993.00
+0.20%
17,800
0.32
May 26, 2025
986.00
991.00
986.00
991.00
991.00
+0.51%
20,900
0.38
May 23, 2025
986.00
990.00
985.00
986.00
986.00
+0.10%
13,400
0.24
May 22, 2025
988.00
988.00
984.00
985.00
985.00
-0.61%
26,500
0.48
May 21, 2025
993.00
994.00
988.00
991.00
991.00
+0.30%
22,200
0.41
May 20, 2025
993.00
995.00
988.00
988.00
988.00
-0.30%
33,000
0.61
May 19, 2025
990.00
991.00
987.00
991.00
991.00
+0.30%
34,100
0.63
May 16, 2025
984.00
988.00
980.00
988.00
988.00
+0.51%
31,900
0.59
May 15, 2025
984.00
986.00
979.00
983.00
983.00
-0.20%
45,100
0.85
May 14, 2025
991.00
992.00
983.00
985.00
985.00
-0.61%
52,500
0.99
May 13, 2025
997.00
997.00
989.00
991.00
991.00
-0.10%
50,300
0.96
May 12, 2025
996.00
1,000.00
991.00
992.00
992.00
-0.30%
62,900
1.22
May 09, 2025
993.00
1,000.00
993.00
995.00
995.00
-0.10%
70,500
1.39
May 08, 2025
996.00
996.00
991.00
996.00
996.00
+0.20%
43,200
0.85
May 07, 2025
991.00
997.00
990.00
994.00
994.00
+0.30%
71,500
1.36
May 02, 2025
997.00
997.00
987.00
991.00
991.00
-0.30%
109,300
2.14
May 01, 2025
998.00
998.00
992.00
994.00
994.00
-0.60%
57,600
1.14
Apr 30, 2025
1,003.00
1,004.00
996.00
1,000.00
1,000.00
-0.60%
100,500
2.04
Apr 28, 2025
1,008.00
1,014.00
1,000.00
1,006.00
1,006.00
-2.33%
220,300
4.76
Apr 25, 2025
1,049.00
1,055.00
1,047.00
1,051.00
1,030.00
+2.14%
146,900
3.32
Apr 24, 2025
1,049.00
1,051.00
1,047.00
1,050.00
1,029.02
+2.14%
102,800
2.38
Apr 23, 2025
1,054.00
1,055.00
1,046.00
1,049.00
1,028.04
+1.94%
119,100
2.85
Apr 22, 2025
1,051.00
1,051.00
1,047.00
1,050.00
1,029.02
+1.75%
48,300
1.17
Apr 21, 2025
1,052.00
1,056.00
1,050.00
1,053.00
1,031.96
+2.53%
55,200
1.34
Apr 18, 2025
1,044.00
1,048.00
1,040.00
1,048.00
1,027.06
+2.73%
46,300
1.10
Apr 17, 2025
1,039.00
1,042.00
1,036.00
1,041.00
1,020.20
+2.33%
40,100
0.95
Apr 16, 2025
1,039.00
1,041.00
1,035.00
1,038.00
1,017.26
+2.33%
37,600
0.88
Apr 15, 2025
1,038.00
1,039.00
1,034.00
1,035.00
1,014.32
+1.94%
30,600
0.72
Apr 14, 2025
1,034.00
1,039.00
1,030.00
1,036.00
1,015.30
+3.23%
42,600
1.00
Apr 11, 2025
1,020.00
1,027.00
1,005.00
1,024.00
1,003.54
+1.74%
63,600
1.52
Apr 10, 2025
1,038.00
1,043.00
1,019.00
1,027.00
1,006.48
+3.96%
83,600
2.04
Apr 09, 2025
1,015.00
1,015.00
993.00
1,008.00
987.86
+1.14%
87,400
2.19
Apr 08, 2025
1,020.00
1,033.00
1,010.00
1,017.00
996.68
+6.11%
115,500
2.99
Apr 07, 2025
1,000.00
1,000.00
975.00
978.00
958.46
-3.58%
135,600
3.66
Apr 04, 2025
1,044.00
1,047.00
1,016.00
1,035.00
1,014.32
+0.10%
106,900
2.94
Apr 03, 2025
1,054.00
1,064.00
1,050.00
1,055.00
1,033.92
+0.61%
74,400
2.09
Apr 02, 2025
1,080.00
1,081.00
1,056.00
1,070.00
1,048.62
+1.00%
81,800
2.35
Apr 01, 2025
1,086.00
1,094.00
1,080.00
1,081.00
1,059.40
+0.73%
94,500
2.81
Mar 31, 2025
1,109.00
1,109.00
1,092.00
1,095.00
1,073.12
+0.30%
99,300
3.04
Mar 28, 2025
1,118.00
1,123.00
1,102.00
1,114.00
1,091.74
+1.13%
104,700
3.30
Mar 27, 2025
1,110.00
1,124.00
1,101.00
1,124.00
1,101.54
+3.23%
45,200
1.40
Mar 26, 2025
1,099.00
1,115.00
1,086.00
1,111.00
1,088.80
+3.72%
70,900
2.09
Rows: