Want to see JP:8897 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
448.00
452.00
446.00
450.00
450.00
+1.12%
567,000
0.73
Sep 14, 2026
439.00
446.00
439.00
445.00
445.00
+1.60%
492,500
0.63
Sep 11, 2026
438.00
442.00
437.00
438.00
438.00
-0.90%
652,500
0.84
Sep 10, 2026
442.00
445.00
439.00
442.00
442.00
0.00%
491,100
0.63
Sep 09, 2026
442.00
445.00
440.00
442.00
442.00
-0.45%
425,200
0.54
Sep 08, 2026
449.00
452.00
444.00
444.00
444.00
-1.11%
732,900
0.92
Sep 07, 2026
452.00
455.00
449.00
449.00
449.00
-1.32%
733,900
0.92
Sep 04, 2026
454.00
455.00
450.00
455.00
455.00
-0.22%
637,800
0.79
Sep 03, 2026
458.00
461.00
453.00
456.00
456.00
-0.44%
908,800
1.14
Sep 02, 2026
464.00
466.00
458.00
458.00
458.00
-2.14%
961,000
1.21
Sep 01, 2026
464.00
472.00
464.00
468.00
468.00
+0.65%
1,182,200
1.50
Aug 31, 2026
462.00
469.00
459.00
465.00
465.00
+0.65%
1,464,800
1.90
Aug 28, 2026
466.00
467.00
461.00
462.00
462.00
-0.43%
1,758,400
2.33
Aug 27, 2026
461.00
467.00
461.00
464.00
464.00
-0.43%
1,345,600
1.80
Aug 26, 2026
464.00
466.00
462.00
466.00
466.00
+0.87%
917,500
1.24
Aug 25, 2026
457.00
462.00
456.00
462.00
462.00
+1.09%
914,400
1.24
Aug 24, 2026
462.00
462.00
454.00
457.00
457.00
0.00%
1,042,200
1.43
Aug 21, 2026
458.00
463.00
457.00
457.00
457.00
-0.44%
789,400
1.09
Aug 20, 2026
457.00
460.00
452.00
459.00
459.00
+1.32%
1,063,200
1.48
Aug 19, 2026
454.00
455.00
445.00
453.00
453.00
0.00%
1,235,500
1.73
Aug 18, 2026
458.00
458.00
453.00
453.00
453.00
-1.31%
1,139,200
1.61
Aug 17, 2026
458.00
462.00
455.00
459.00
459.00
0.00%
1,806,800
2.60
Aug 14, 2026
452.00
459.00
452.00
459.00
459.00
+1.55%
1,617,200
2.29
Aug 13, 2026
445.00
454.00
442.00
452.00
452.00
+2.26%
2,512,800
3.57
Aug 12, 2026
447.00
448.00
440.00
442.00
442.00
-0.23%
1,400,400
2.02
Aug 11, 2026
443.00
452.00
428.00
443.00
443.00
0.00%
0
0.00
Aug 10, 2026
430.00
452.00
428.00
443.00
443.00
+7.79%
4,584,100
7.22
Aug 07, 2026
410.00
412.00
408.00
411.00
411.00
+1.48%
525,900
0.83
Aug 06, 2026
407.00
414.00
404.00
405.00
405.00
+0.75%
1,037,000
1.66
Aug 05, 2026
405.00
406.00
402.00
402.00
402.00
-0.25%
511,300
0.82
Aug 04, 2026
404.00
406.00
403.00
403.00
403.00
-0.25%
526,100
0.84
Aug 03, 2026
410.00
411.00
403.00
404.00
404.00
-1.70%
729,900
1.19
Jul 31, 2026
414.00
415.00
411.00
411.00
411.00
-0.96%
380,100
0.62
Jul 30, 2026
417.00
418.00
411.00
415.00
415.00
-0.95%
460,200
0.77
Jul 29, 2026
413.00
420.00
411.00
419.00
419.00
+1.70%
485,600
0.81
Jul 28, 2026
416.00
417.00
411.00
412.00
412.00
-0.96%
437,600
0.73
Jul 27, 2026
412.00
418.00
411.00
416.00
416.00
+1.46%
412,400
0.69
Jul 24, 2026
410.00
412.00
408.00
410.00
410.00
-0.24%
477,300
0.81
Jul 23, 2026
415.00
416.00
410.00
411.00
411.00
-1.44%
388,700
0.65
Jul 22, 2026
415.00
417.00
414.00
417.00
417.00
+0.48%
330,700
0.55
Jul 21, 2026
415.00
418.00
414.00
415.00
415.00
+0.97%
366,600
0.61
Jul 20, 2026
411.00
419.00
411.00
411.00
411.00
0.00%
0
0.00
Jul 17, 2026
417.00
419.00
411.00
411.00
411.00
-0.96%
588,100
0.94
Jul 16, 2026
419.00
421.00
415.00
415.00
415.00
-0.95%
310,000
0.48
Jul 15, 2026
416.00
419.00
415.00
419.00
419.00
+0.96%
262,000
0.40
Jul 14, 2026
416.00
419.00
415.00
415.00
415.00
+0.24%
322,200
0.49
Jul 13, 2026
414.00
417.00
412.00
414.00
414.00
+0.73%
497,200
0.75
Jul 10, 2026
411.00
413.00
409.00
411.00
411.00
+0.24%
348,300
0.51
Jul 09, 2026
409.00
412.00
406.00
410.00
410.00
+0.24%
286,700
0.42
Jul 08, 2026
411.00
412.00
409.00
409.00
409.00
-0.49%
326,400
0.47
Rows: