Education
About Us
Working with TipRanks
Follow Us
Takara Leben Co., Ltd. (JP:8897)
:8897
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
418.00
418.00
405.00
410.00
410.00
-2.61%
3,072,000
3.43
May 14, 2025
431.00
432.00
418.00
421.00
421.00
-2.09%
2,764,300
3.22
May 13, 2025
439.00
440.00
429.00
430.00
430.00
-16.50%
5,667,900
7.32
May 12, 2025
515.00
517.00
510.00
515.00
515.00
+0.98%
695,900
0.90
May 09, 2025
508.00
511.00
508.00
510.00
510.00
+0.99%
619,900
0.80
May 08, 2025
504.00
508.00
502.00
505.00
505.00
+0.20%
517,700
0.67
May 07, 2025
494.00
505.00
494.00
504.00
504.00
+2.23%
914,100
1.19
May 02, 2025
492.00
496.00
491.00
493.00
493.00
+0.20%
492,800
0.65
May 01, 2025
492.00
496.00
490.00
492.00
492.00
-0.40%
505,000
0.66
Apr 30, 2025
495.00
495.00
491.00
494.00
494.00
-0.40%
484,700
0.64
Apr 28, 2025
494.00
497.00
492.00
496.00
496.00
+0.61%
476,000
0.62
Apr 25, 2025
496.00
498.00
493.00
493.00
493.00
-0.40%
373,900
0.49
Apr 24, 2025
500.00
500.00
495.00
495.00
495.00
-0.80%
356,600
0.47
Apr 23, 2025
498.00
501.00
497.00
499.00
499.00
+0.81%
497,200
0.65
Apr 22, 2025
491.00
498.00
490.00
495.00
495.00
+0.41%
408,000
0.54
Apr 21, 2025
494.00
494.00
491.00
493.00
493.00
+0.20%
386,800
0.51
Apr 18, 2025
489.00
493.00
488.00
492.00
492.00
+1.44%
369,600
0.48
Apr 17, 2025
482.00
486.00
482.00
485.00
485.00
+0.21%
340,200
0.44
Apr 16, 2025
486.00
488.00
483.00
484.00
484.00
-0.41%
356,600
0.46
Apr 15, 2025
492.00
493.00
486.00
486.00
486.00
-0.41%
365,100
0.47
Apr 14, 2025
482.00
491.00
480.00
488.00
488.00
+1.67%
648,200
0.83
Apr 11, 2025
471.00
481.00
465.00
480.00
480.00
+0.21%
656,700
0.84
Apr 10, 2025
485.00
485.00
477.00
479.00
479.00
+4.13%
1,135,300
1.46
Apr 09, 2025
466.00
467.00
452.00
460.00
460.00
-2.95%
1,327,900
1.72
Apr 08, 2025
470.00
484.00
467.00
474.00
474.00
+7.73%
1,243,100
1.63
Apr 07, 2025
429.00
453.00
427.00
440.00
440.00
-7.56%
1,723,200
2.30
Apr 04, 2025
483.00
484.00
467.00
476.00
476.00
-3.05%
1,969,200
2.69
Apr 03, 2025
485.00
495.00
483.00
491.00
491.00
-1.60%
1,235,200
1.72
Apr 02, 2025
506.00
506.00
498.00
499.00
499.00
-1.58%
1,105,000
1.55
Apr 01, 2025
507.00
512.00
507.00
507.00
507.00
+0.20%
911,600
1.29
Mar 31, 2025
505.00
507.00
500.00
506.00
506.00
-0.59%
1,436,400
2.05
Mar 28, 2025
499.00
510.00
499.00
509.00
509.00
+1.80%
1,789,500
2.62
Mar 27, 2025
519.00
525.00
518.00
523.00
500.00
+4.60%
1,510,200
2.26
Mar 26, 2025
523.00
524.00
520.00
523.00
500.00
+4.80%
830,900
1.25
Mar 25, 2025
521.00
524.00
519.00
522.00
499.04
+5.41%
648,100
0.98
Mar 24, 2025
515.00
521.00
513.00
518.00
495.22
+5.21%
1,197,300
1.82
Mar 21, 2025
516.00
517.00
514.00
515.00
492.35
+4.80%
706,400
1.08
Mar 19, 2025
515.00
518.00
513.00
514.00
491.40
+5.01%
621,100
0.94
Mar 18, 2025
512.00
516.00
511.00
512.00
489.48
+4.60%
636,600
0.96
Mar 17, 2025
510.00
514.00
510.00
512.00
489.48
+5.42%
569,100
0.85
Mar 14, 2025
506.00
510.00
506.00
508.00
485.66
+4.60%
505,500
0.75
Mar 13, 2025
511.00
511.00
507.00
508.00
485.66
+4.19%
480,200
0.71
Mar 12, 2025
507.00
511.00
507.00
510.00
487.57
+5.01%
581,600
0.86
Mar 11, 2025
509.00
509.00
504.00
508.00
485.66
+3.99%
1,134,000
1.68
Mar 10, 2025
515.00
515.00
510.00
511.00
488.53
+3.99%
586,700
0.86
Mar 07, 2025
511.00
515.00
507.00
514.00
491.40
+4.60%
601,900
0.87
Mar 06, 2025
517.00
518.00
512.00
514.00
491.40
+4.60%
555,300
0.79
Mar 05, 2025
515.00
517.00
513.00
514.00
491.40
+4.40%
328,800
0.46
Mar 04, 2025
518.00
519.00
513.00
515.00
492.35
+4.20%
551,900
0.76
Mar 03, 2025
513.00
518.00
513.00
517.00
494.26
+6.04%
610,400
0.82
Rows: