Education
About Us
Working with TipRanks
Follow Us
Riberesute Corporation (JP:8887)
:8887
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
324.00
324.00
320.00
324.00
324.00
-0.31%
21,800
0.45
Jun 05, 2025
318.00
325.00
315.00
325.00
325.00
+1.88%
58,400
1.23
Jun 04, 2025
311.00
319.00
310.00
319.00
319.00
+1.92%
81,700
1.76
Jun 03, 2025
323.00
323.00
308.00
313.00
313.00
-4.86%
112,800
2.50
Jun 02, 2025
331.00
341.00
320.00
329.00
329.00
-2.08%
143,700
3.33
May 30, 2025
328.00
337.00
328.00
336.00
336.00
+1.82%
32,600
0.76
May 29, 2025
330.00
330.00
326.00
330.00
330.00
-0.15%
17,900
0.42
May 28, 2025
333.00
333.00
330.00
332.00
330.50
+0.15%
30,300
0.71
May 27, 2025
330.00
333.00
330.00
333.00
331.50
+1.37%
11,200
0.26
May 26, 2025
328.00
337.00
328.00
330.00
328.51
+1.69%
20,800
0.48
May 23, 2025
331.00
332.00
326.00
326.00
324.53
-0.76%
11,600
0.27
May 22, 2025
325.00
330.00
322.00
330.00
328.51
+2.31%
17,700
0.40
May 21, 2025
325.00
327.00
324.00
324.00
322.54
+0.45%
12,400
0.28
May 20, 2025
327.00
328.00
324.00
324.00
322.54
-0.77%
32,200
0.73
May 19, 2025
337.00
349.00
327.00
328.00
326.52
-1.94%
219,900
5.26
May 16, 2025
336.00
356.00
336.00
336.00
334.48
-0.44%
1,232,400
54.89
May 15, 2025
335.00
339.00
335.00
339.00
337.47
+1.35%
5,700
0.25
May 14, 2025
337.00
340.00
336.00
336.00
334.48
+0.45%
7,200
0.31
May 13, 2025
341.00
347.00
333.00
336.00
334.48
-1.02%
41,500
1.75
May 12, 2025
340.00
341.00
338.00
341.00
339.46
+1.05%
11,400
0.47
May 09, 2025
340.00
341.00
339.00
339.00
337.47
+0.45%
5,200
0.21
May 08, 2025
336.00
340.00
335.00
339.00
337.47
+1.65%
19,200
0.76
May 07, 2025
333.00
338.00
333.00
335.00
333.49
+1.67%
7,100
0.27
May 02, 2025
334.00
334.00
331.00
331.00
329.50
+0.15%
6,500
0.25
May 01, 2025
333.00
335.00
332.00
332.00
330.50
-0.45%
23,900
0.92
Apr 30, 2025
339.00
339.00
334.00
335.00
333.49
-0.14%
18,600
0.71
Apr 28, 2025
342.00
342.00
335.00
337.00
335.48
+0.16%
10,100
0.38
Apr 25, 2025
347.00
347.00
338.00
338.00
336.47
-1.30%
16,400
0.62
Apr 24, 2025
344.00
345.00
338.00
344.00
342.44
+0.75%
117,400
4.63
Apr 23, 2025
339.00
343.00
336.00
343.00
341.45
+2.55%
26,300
1.00
Apr 22, 2025
327.00
341.00
324.00
336.00
334.48
+1.66%
20,700
0.78
Apr 21, 2025
334.00
338.00
331.00
332.00
330.50
-0.15%
10,400
0.38
Apr 18, 2025
336.00
336.00
330.00
334.00
332.49
+0.45%
8,900
0.32
Apr 17, 2025
332.00
337.00
332.00
334.00
332.49
+1.36%
21,900
0.77
Apr 16, 2025
336.00
336.00
331.00
331.00
329.50
-1.04%
12,200
0.41
Apr 15, 2025
334.00
337.00
333.00
336.00
334.48
-0.14%
11,600
0.38
Apr 14, 2025
330.00
338.00
324.00
338.00
336.47
+0.45%
53,400
1.76
Apr 11, 2025
303.00
338.00
303.00
338.00
336.47
+9.18%
47,900
1.58
Apr 10, 2025
304.00
322.00
304.00
311.00
309.59
+4.14%
20,000
0.64
Apr 09, 2025
295.00
304.00
295.00
300.00
298.64
-2.47%
14,000
0.41
Apr 08, 2025
279.00
309.00
279.00
309.00
307.60
+11.26%
28,700
0.84
Apr 07, 2025
282.00
297.00
278.00
279.00
277.74
-9.59%
78,600
2.24
Apr 04, 2025
316.00
317.00
310.00
310.00
308.60
-3.59%
29,900
0.84
Apr 03, 2025
317.00
325.00
316.00
323.00
321.54
+1.08%
12,700
0.34
Apr 02, 2025
317.00
322.00
317.00
321.00
319.55
+1.72%
11,500
0.30
Apr 01, 2025
325.00
325.00
317.00
317.00
315.57
-1.11%
15,100
0.37
Mar 31, 2025
328.00
328.00
320.00
322.00
320.54
-2.57%
22,500
0.54
Mar 28, 2025
330.00
335.00
330.00
332.00
330.50
+0.45%
13,800
0.33
Mar 27, 2025
331.00
332.00
328.00
332.00
330.50
+0.76%
12,700
0.30
Mar 26, 2025
322.00
331.00
321.00
331.00
329.50
+2.94%
27,100
0.62
Rows: