Riberesute Corporation(JP:8887)
Â¥313.000.00 (0.00%)
JP:8887
Riberesute Corporation historical prices
Â¥313.00
At close:0.00 (0.00%)
Want to see JP:8887 full AI Analyst Report?
Riberesute Corporation (8887) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 312.00 | 317.00 | 311.00 | 313.00 | 313.00 | 0.00% | 68,900 | 0.95 |
| Nov 10, 2026 | 309.00 | 317.00 | 309.00 | 313.00 | 313.00 | +1.95% | 140,900 | 1.97 |
| Nov 09, 2026 | 311.00 | 312.00 | 306.00 | 308.00 | 308.00 | +0.33% | 122,900 | 1.75 |
| Nov 06, 2026 | 315.00 | 319.00 | 300.00 | 307.00 | 307.00 | -6.40% | 449,400 | 7.12 |
| Nov 05, 2026 | 326.00 | 333.00 | 325.00 | 328.00 | 328.00 | +0.61% | 89,400 | 1.43 |
| Nov 04, 2026 | 330.00 | 331.00 | 321.00 | 326.00 | 326.00 | -0.61% | 204,400 | 3.41 |
| Nov 03, 2026 | 328.00 | 332.00 | 328.00 | 328.00 | 328.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 329.00 | 332.00 | 328.00 | 328.00 | 328.00 | -1.50% | 75,500 | 1.26 |
| Oct 30, 2026 | 333.00 | 338.00 | 328.00 | 333.00 | 333.00 | 0.00% | 138,000 | 2.34 |
| Oct 29, 2026 | 335.00 | 335.00 | 332.00 | 333.00 | 333.00 | -0.60% | 101,000 | 1.71 |
| Oct 28, 2026 | 335.00 | 338.00 | 335.00 | 335.00 | 335.00 | -0.89% | 60,100 | 0.98 |
| Oct 27, 2026 | 342.00 | 343.00 | 336.00 | 338.00 | 338.00 | -0.88% | 45,400 | 0.73 |
| Oct 26, 2026 | 337.00 | 342.00 | 336.00 | 341.00 | 341.00 | +1.79% | 68,100 | 1.08 |
| Oct 23, 2026 | 336.00 | 337.00 | 333.00 | 335.00 | 335.00 | +0.60% | 62,000 | 0.98 |
| Oct 22, 2026 | 337.00 | 340.00 | 332.00 | 333.00 | 333.00 | -1.19% | 108,700 | 1.74 |
| Oct 21, 2026 | 339.00 | 339.00 | 336.00 | 337.00 | 337.00 | +0.30% | 46,100 | 0.73 |
| Oct 20, 2026 | 343.00 | 343.00 | 335.00 | 336.00 | 336.00 | -2.33% | 113,000 | 1.81 |
| Oct 19, 2026 | 341.00 | 344.00 | 340.00 | 344.00 | 344.00 | +0.88% | 31,700 | 0.50 |
| Oct 16, 2026 | 340.00 | 346.00 | 340.00 | 341.00 | 341.00 | +0.29% | 74,400 | 1.18 |
| Oct 15, 2026 | 350.00 | 350.00 | 340.00 | 340.00 | 340.00 | -2.86% | 132,100 | 2.17 |
| Oct 14, 2026 | 349.00 | 350.00 | 346.00 | 350.00 | 350.00 | +0.29% | 45,000 | 0.72 |
| Oct 13, 2026 | 347.00 | 349.00 | 345.00 | 349.00 | 349.00 | +0.87% | 48,800 | 0.73 |
| Oct 12, 2026 | 346.00 | 348.00 | 344.00 | 346.00 | 346.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 344.00 | 348.00 | 344.00 | 346.00 | 346.00 | +0.58% | 122,400 | 1.81 |
| Oct 08, 2026 | 350.00 | 350.00 | 344.00 | 344.00 | 344.00 | -1.71% | 82,600 | 1.24 |
| Oct 07, 2026 | 354.00 | 355.00 | 350.00 | 350.00 | 350.00 | -1.13% | 130,300 | 1.98 |
| Oct 06, 2026 | 357.00 | 359.00 | 353.00 | 354.00 | 354.00 | -0.84% | 57,500 | 0.88 |
| Oct 05, 2026 | 360.00 | 360.00 | 356.00 | 357.00 | 357.00 | -0.56% | 43,100 | 0.66 |
| Oct 02, 2026 | 363.00 | 363.00 | 359.00 | 359.00 | 359.00 | -1.10% | 37,700 | 0.58 |
| Oct 01, 2026 | 365.00 | 365.00 | 361.00 | 363.00 | 363.00 | -0.27% | 26,700 | 0.41 |
| Sep 30, 2026 | 360.00 | 365.00 | 360.00 | 364.00 | 364.00 | +0.83% | 25,900 | 0.40 |
| Sep 29, 2026 | 363.00 | 363.00 | 358.00 | 361.00 | 361.00 | -0.55% | 58,100 | 0.89 |
| Sep 28, 2026 | 364.00 | 364.00 | 361.00 | 363.00 | 363.00 | 0.00% | 128,300 | 2.02 |
| Sep 25, 2026 | 361.00 | 364.00 | 359.00 | 363.00 | 363.00 | +1.11% | 50,100 | 0.79 |
| Sep 24, 2026 | 359.00 | 361.00 | 359.00 | 359.00 | 359.00 | +0.28% | 31,200 | 0.49 |
| Sep 23, 2026 | 362.00 | 362.00 | 357.00 | 358.00 | 358.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 362.00 | 362.00 | 357.00 | 358.00 | 358.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 362.00 | 362.00 | 357.00 | 358.00 | 358.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 362.00 | 362.00 | 357.00 | 358.00 | 358.00 | -0.56% | 81,200 | 1.22 |
| Sep 17, 2026 | 364.00 | 364.00 | 358.00 | 360.00 | 360.00 | -0.28% | 154,100 | 2.37 |
| Sep 16, 2026 | 366.00 | 366.00 | 358.00 | 361.00 | 361.00 | -0.82% | 52,300 | 0.79 |
| Sep 15, 2026 | 359.00 | 364.00 | 359.00 | 364.00 | 364.00 | +1.39% | 9,400 | 0.14 |
| Sep 14, 2026 | 358.00 | 364.00 | 358.00 | 359.00 | 359.00 | +0.28% | 75,800 | 1.11 |
| Sep 11, 2026 | 358.00 | 359.00 | 355.00 | 358.00 | 358.00 | -0.28% | 47,500 | 0.68 |
| Sep 10, 2026 | 363.00 | 363.00 | 359.00 | 359.00 | 359.00 | -1.37% | 136,600 | 2.00 |
| Sep 09, 2026 | 367.00 | 367.00 | 364.00 | 364.00 | 364.00 | -0.55% | 45,600 | 0.67 |
| Sep 08, 2026 | 368.00 | 369.00 | 366.00 | 366.00 | 366.00 | -0.81% | 23,400 | 0.33 |
| Sep 07, 2026 | 368.00 | 370.00 | 366.00 | 369.00 | 369.00 | +0.82% | 38,000 | 0.53 |
| Sep 04, 2026 | 367.00 | 368.00 | 365.00 | 366.00 | 366.00 | -0.27% | 37,700 | 0.50 |
| Sep 03, 2026 | 373.00 | 374.00 | 367.00 | 367.00 | 367.00 | -1.08% | 69,900 | 0.93 |
