Want to see JP:8887 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
359.00
364.00
359.00
364.00
364.00
+1.39%
9,400
0.14
Sep 14, 2026
358.00
364.00
358.00
359.00
359.00
+0.28%
75,800
1.11
Sep 11, 2026
358.00
359.00
355.00
358.00
358.00
-0.28%
47,500
0.68
Sep 10, 2026
363.00
363.00
359.00
359.00
359.00
-1.37%
136,600
2.00
Sep 09, 2026
367.00
367.00
364.00
364.00
364.00
-0.55%
45,600
0.67
Sep 08, 2026
368.00
369.00
366.00
366.00
366.00
-0.81%
23,400
0.33
Sep 07, 2026
368.00
370.00
366.00
369.00
369.00
+0.82%
38,000
0.53
Sep 04, 2026
367.00
368.00
365.00
366.00
366.00
-0.27%
37,700
0.50
Sep 03, 2026
373.00
374.00
367.00
367.00
367.00
-1.08%
69,900
0.93
Sep 02, 2026
378.00
378.00
371.00
371.00
371.00
-2.11%
85,800
1.12
Sep 01, 2026
382.00
383.00
379.00
379.00
379.00
-1.04%
94,300
1.24
Aug 31, 2026
384.00
385.00
382.00
383.00
383.00
-0.52%
32,700
0.42
Aug 28, 2026
387.00
387.00
384.00
385.00
385.00
-0.52%
19,600
0.24
Aug 27, 2026
386.00
389.00
383.00
387.00
387.00
+0.26%
49,700
0.59
Aug 26, 2026
386.00
389.00
386.00
386.00
386.00
0.00%
33,100
0.39
Aug 25, 2026
386.00
389.00
385.00
386.00
386.00
+0.52%
50,300
0.56
Aug 24, 2026
386.00
388.00
383.00
384.00
384.00
+0.26%
52,800
0.57
Aug 21, 2026
387.00
387.00
382.00
383.00
383.00
-1.03%
34,100
0.35
Aug 20, 2026
385.00
389.00
383.00
387.00
387.00
+0.78%
46,200
0.47
Aug 19, 2026
388.00
388.00
383.00
384.00
384.00
-1.29%
69,500
0.71
Aug 18, 2026
388.00
389.00
383.00
389.00
389.00
+0.26%
61,900
0.62
Aug 17, 2026
387.00
391.00
387.00
388.00
388.00
+0.78%
144,300
1.38
Aug 14, 2026
385.00
387.00
383.00
385.00
385.00
0.00%
68,300
0.65
Aug 13, 2026
381.00
385.00
381.00
385.00
385.00
+1.05%
74,800
0.70
Aug 12, 2026
377.00
381.00
377.00
381.00
381.00
+1.06%
49,900
0.46
Aug 11, 2026
377.00
379.00
376.00
377.00
377.00
0.00%
0
0.00
Aug 10, 2026
379.00
379.00
376.00
377.00
377.00
-0.53%
42,800
0.39
Aug 07, 2026
376.00
380.00
376.00
379.00
379.00
+1.07%
51,000
0.46
Aug 06, 2026
373.00
377.00
373.00
375.00
375.00
+1.08%
41,700
0.37
Aug 05, 2026
373.00
373.00
370.00
371.00
371.00
+0.27%
32,700
0.29
Aug 04, 2026
375.00
376.00
369.00
370.00
370.00
-1.33%
76,300
0.68
Aug 03, 2026
380.00
382.00
373.00
375.00
375.00
0.00%
113,200
1.02
Jul 31, 2026
374.00
380.00
367.00
375.00
375.00
+0.54%
198,600
1.84
Jul 30, 2026
374.00
375.00
368.00
373.00
373.00
-0.27%
83,700
0.79
Jul 29, 2026
379.00
379.00
372.00
374.00
374.00
-0.27%
125,600
1.18
Jul 28, 2026
379.00
382.00
374.00
375.00
375.00
-1.06%
83,300
0.78
Jul 27, 2026
374.00
382.00
374.00
379.00
379.00
+1.34%
55,700
0.53
Jul 24, 2026
379.00
382.00
374.00
374.00
374.00
-1.06%
116,700
1.11
Jul 23, 2026
375.00
378.00
373.00
378.00
378.00
+1.34%
54,700
0.52
Jul 22, 2026
372.00
375.00
370.00
373.00
373.00
+0.27%
51,500
0.48
Jul 21, 2026
371.00
379.00
371.00
372.00
372.00
-0.27%
86,600
0.80
Jul 20, 2026
373.00
378.00
367.00
373.00
373.00
0.00%
0
0.00
Jul 17, 2026
373.00
378.00
367.00
373.00
373.00
-0.80%
133,700
1.22
Jul 16, 2026
373.00
385.00
371.00
376.00
376.00
+3.30%
312,300
2.96
Jul 15, 2026
368.00
369.00
363.00
364.00
364.00
-0.82%
121,600
1.16
Jul 14, 2026
364.00
370.00
363.00
367.00
367.00
+0.27%
68,000
0.65
Jul 13, 2026
365.00
370.00
364.00
366.00
366.00
+0.27%
35,600
0.33
Jul 10, 2026
361.00
367.00
359.00
365.00
365.00
+1.11%
57,600
0.49
Jul 09, 2026
360.00
363.00
358.00
361.00
361.00
0.00%
54,400
0.45
Jul 08, 2026
362.00
362.00
360.00
361.00
361.00
-0.28%
23,000
0.19
Rows: