Want to see JP:8789 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
162.00
163.00
160.00
161.00
161.00
-0.62%
838,000
0.76
Sep 23, 2026
162.00
164.00
161.00
162.00
162.00
0.00%
0
0.00
Sep 22, 2026
162.00
164.00
161.00
162.00
162.00
0.00%
0
0.00
Sep 21, 2026
162.00
164.00
161.00
162.00
162.00
0.00%
0
0.00
Sep 18, 2026
162.00
164.00
161.00
162.00
162.00
+0.62%
784,400
0.69
Sep 17, 2026
160.00
163.00
160.00
161.00
161.00
+0.63%
780,400
0.69
Sep 16, 2026
158.00
160.00
156.00
160.00
160.00
+1.27%
1,261,700
1.13
Sep 15, 2026
160.00
161.00
157.00
158.00
158.00
-1.25%
978,300
0.89
Sep 14, 2026
158.00
161.00
156.00
160.00
160.00
+0.63%
1,856,000
1.71
Sep 11, 2026
162.00
162.00
159.00
159.00
159.00
-1.85%
1,104,300
1.03
Sep 10, 2026
160.00
163.00
160.00
162.00
162.00
+1.25%
759,800
0.71
Sep 09, 2026
162.00
163.00
160.00
160.00
160.00
-1.84%
962,300
0.90
Sep 08, 2026
160.00
166.00
159.00
163.00
163.00
+1.24%
1,396,100
1.31
Sep 07, 2026
160.00
163.00
159.00
161.00
161.00
+1.26%
970,100
0.92
Sep 04, 2026
160.00
161.00
158.00
159.00
159.00
-0.63%
780,200
0.74
Sep 03, 2026
162.00
164.00
160.00
160.00
160.00
-1.23%
1,383,300
1.32
Sep 02, 2026
165.00
165.00
162.00
162.00
162.00
-2.99%
1,617,900
1.58
Sep 01, 2026
165.00
168.00
164.00
167.00
167.00
+0.60%
1,618,500
1.59
Aug 31, 2026
174.00
174.00
164.00
166.00
166.00
-4.05%
3,019,700
3.06
Aug 28, 2026
174.00
178.00
173.00
173.00
173.00
-0.57%
2,633,300
2.74
Aug 27, 2026
175.00
176.00
172.00
174.00
174.00
-0.57%
1,623,100
1.69
Aug 26, 2026
170.00
175.00
169.00
175.00
175.00
+2.94%
1,722,300
1.84
Aug 25, 2026
171.00
172.00
169.00
170.00
170.00
-0.58%
874,200
0.93
Aug 24, 2026
172.00
173.00
167.00
171.00
171.00
-1.16%
2,115,500
2.29
Aug 21, 2026
174.00
175.00
171.00
173.00
173.00
0.00%
2,413,700
2.68
Aug 20, 2026
169.00
174.00
169.00
173.00
173.00
+3.59%
2,797,300
3.23
Aug 19, 2026
164.00
168.00
164.00
167.00
167.00
+1.83%
2,333,200
2.77
Aug 18, 2026
160.00
165.00
158.00
164.00
164.00
+1.23%
2,931,700
3.64
Aug 17, 2026
154.00
163.00
153.00
162.00
162.00
+5.19%
3,254,500
4.24
Aug 14, 2026
152.00
155.00
150.00
154.00
154.00
+3.36%
2,735,200
3.66
Aug 13, 2026
144.00
150.00
142.00
149.00
149.00
+7.97%
4,860,500
7.08
Aug 12, 2026
136.00
141.00
135.00
138.00
138.00
+0.73%
1,789,900
2.63
Aug 11, 2026
137.00
138.00
135.00
137.00
137.00
0.00%
0
0.00
Aug 10, 2026
136.00
138.00
135.00
137.00
137.00
+2.24%
1,045,800
1.39
Aug 07, 2026
135.00
136.00
133.00
134.00
134.00
-0.74%
778,100
1.02
Aug 06, 2026
133.00
135.00
133.00
135.00
135.00
+1.50%
530,700
0.69
Aug 05, 2026
132.00
133.00
131.00
133.00
133.00
+1.53%
388,200
0.51
Aug 04, 2026
131.00
132.00
131.00
131.00
131.00
0.00%
203,900
0.26
Aug 03, 2026
132.00
132.00
130.00
131.00
131.00
-0.76%
888,900
1.17
Jul 31, 2026
132.00
132.00
131.00
132.00
132.00
+0.76%
312,200
0.41
Jul 30, 2026
130.00
132.00
130.00
131.00
131.00
-0.76%
429,200
0.57
Jul 29, 2026
131.00
132.00
130.00
132.00
132.00
+0.76%
651,400
0.87
Jul 28, 2026
131.00
132.00
130.00
131.00
131.00
-0.76%
679,400
0.91
Jul 27, 2026
130.00
132.00
129.00
132.00
132.00
+0.76%
521,000
0.71
Jul 24, 2026
132.00
132.00
131.00
131.00
131.00
-1.50%
331,300
0.45
Jul 23, 2026
133.00
133.00
132.00
133.00
133.00
+0.76%
201,400
0.27
Jul 22, 2026
132.00
133.00
131.00
132.00
132.00
0.00%
589,900
0.79
Jul 21, 2026
130.00
132.00
129.00
132.00
132.00
+2.33%
495,600
0.66
Jul 20, 2026
129.00
130.00
126.00
129.00
129.00
0.00%
0
0.00
Jul 17, 2026
130.00
130.00
126.00
129.00
129.00
-0.77%
1,140,200
1.52
Rows: