Education
About Us
Working with TipRanks
Follow Us
Fintech Global Incorporated (JP:8789)
:8789
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
108.00
108.00
107.00
107.00
107.00
-0.93%
787,300
0.53
Jul 01, 2025
109.00
109.00
107.00
108.00
108.00
-0.92%
816,400
0.55
Jun 30, 2025
108.00
109.00
108.00
109.00
109.00
+1.87%
378,700
0.25
Jun 27, 2025
107.00
110.00
107.00
107.00
107.00
0.00%
966,100
0.64
Jun 26, 2025
107.00
108.00
107.00
107.00
107.00
0.00%
472,000
0.31
Jun 25, 2025
108.00
108.00
107.00
107.00
107.00
+0.94%
427,300
0.28
Jun 24, 2025
108.00
108.00
106.00
106.00
106.00
-0.93%
759,600
0.49
Jun 23, 2025
106.00
108.00
105.00
107.00
107.00
-0.93%
1,212,700
0.78
Jun 20, 2025
108.00
110.00
107.00
108.00
108.00
+0.93%
774,900
0.50
Jun 19, 2025
109.00
111.00
107.00
107.00
107.00
-1.83%
1,328,000
0.85
Jun 18, 2025
107.00
110.00
107.00
109.00
109.00
+1.87%
748,600
0.48
Jun 17, 2025
106.00
108.00
105.00
107.00
107.00
+1.90%
983,600
0.63
Jun 16, 2025
104.00
106.00
104.00
105.00
105.00
+0.96%
620,400
0.39
Jun 13, 2025
106.00
107.00
103.00
104.00
104.00
-0.95%
1,096,400
0.69
Jun 12, 2025
106.00
107.00
105.00
105.00
105.00
-0.94%
691,600
0.43
Jun 11, 2025
106.00
107.00
105.00
106.00
106.00
+0.95%
518,800
0.32
Jun 10, 2025
105.00
107.00
104.00
105.00
105.00
0.00%
1,280,000
0.78
Jun 09, 2025
107.00
109.00
105.00
105.00
105.00
0.00%
1,355,600
0.82
Jun 06, 2025
107.00
107.00
105.00
105.00
105.00
-1.87%
576,600
0.35
Jun 05, 2025
107.00
108.00
106.00
107.00
107.00
0.00%
1,254,900
0.74
Jun 04, 2025
109.00
110.00
107.00
107.00
107.00
-0.93%
831,600
0.49
Jun 03, 2025
108.00
109.00
106.00
108.00
108.00
+0.93%
570,800
0.33
Jun 02, 2025
108.00
109.00
107.00
107.00
107.00
-0.93%
455,400
0.26
May 30, 2025
106.00
109.00
106.00
108.00
108.00
+0.93%
635,600
0.35
May 29, 2025
107.00
109.00
106.00
107.00
107.00
-0.93%
1,032,600
0.56
May 28, 2025
107.00
110.00
107.00
108.00
108.00
+1.89%
965,400
0.52
May 27, 2025
107.00
107.00
106.00
106.00
106.00
-0.93%
308,300
0.16
May 26, 2025
105.00
108.00
104.00
107.00
107.00
+2.88%
815,600
0.42
May 23, 2025
106.00
106.00
103.00
104.00
104.00
-1.89%
853,500
0.44
May 22, 2025
103.00
106.00
102.00
106.00
106.00
+2.91%
1,299,300
0.66
May 21, 2025
104.00
104.00
102.00
103.00
103.00
0.00%
614,500
0.30
May 20, 2025
105.00
105.00
102.00
103.00
103.00
0.00%
1,081,700
0.43
May 19, 2025
104.00
105.00
103.00
103.00
103.00
-0.96%
918,200
0.36
May 16, 2025
104.00
106.00
102.00
104.00
104.00
0.00%
1,441,300
0.57
May 15, 2025
105.00
106.00
104.00
104.00
104.00
-0.95%
748,100
0.29
May 14, 2025
105.00
106.00
105.00
105.00
105.00
0.00%
663,500
0.26
May 13, 2025
107.00
108.00
104.00
105.00
105.00
-0.94%
2,180,700
0.86
May 12, 2025
102.00
107.00
101.00
106.00
106.00
-5.36%
7,494,700
3.05
May 09, 2025
112.00
114.00
111.00
112.00
112.00
+0.90%
1,926,700
0.79
May 08, 2025
111.00
112.00
109.00
111.00
111.00
+0.91%
1,967,200
0.81
May 07, 2025
109.00
112.00
108.00
110.00
110.00
+0.92%
1,551,700
0.64
May 02, 2025
109.00
109.00
106.00
109.00
109.00
-0.91%
2,086,500
0.86
May 01, 2025
110.00
114.00
108.00
110.00
110.00
0.00%
4,603,800
1.95
Apr 30, 2025
112.00
112.00
108.00
110.00
110.00
-0.90%
1,092,600
0.46
Apr 28, 2025
108.00
111.00
107.00
111.00
111.00
+4.72%
1,966,500
0.84
Apr 25, 2025
106.00
108.00
105.00
106.00
106.00
-0.93%
970,600
0.41
Apr 24, 2025
105.00
107.00
104.00
107.00
107.00
+1.90%
1,112,800
0.47
Apr 23, 2025
107.00
107.00
104.00
105.00
105.00
+0.96%
711,700
0.30
Apr 22, 2025
106.00
107.00
104.00
104.00
104.00
-2.80%
873,900
0.37
Apr 21, 2025
108.00
109.00
105.00
107.00
107.00
-2.73%
1,589,700
0.68
Rows: