Want to see JP:8783 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
50.00
51.00
50.00
51.00
51.00
0.00%
139,700
0.14
Sep 14, 2026
51.00
52.00
50.00
51.00
51.00
+2.00%
375,100
0.37
Sep 11, 2026
53.00
54.00
50.00
50.00
50.00
-5.66%
2,030,100
2.05
Sep 10, 2026
52.00
55.00
52.00
53.00
53.00
+1.92%
599,200
0.60
Sep 09, 2026
53.00
53.00
51.00
52.00
52.00
-1.89%
151,300
0.15
Sep 08, 2026
51.00
54.00
51.00
53.00
53.00
+3.92%
1,032,600
1.00
Sep 07, 2026
50.00
51.00
49.00
51.00
51.00
+2.00%
595,800
0.57
Sep 04, 2026
55.00
56.00
50.00
50.00
50.00
-9.09%
1,775,000
1.72
Sep 03, 2026
57.00
57.00
55.00
55.00
55.00
-1.79%
404,000
0.39
Sep 02, 2026
58.00
58.00
56.00
56.00
56.00
-3.45%
479,200
0.46
Sep 01, 2026
59.00
60.00
58.00
58.00
58.00
-1.69%
320,500
0.31
Aug 31, 2026
60.00
61.00
59.00
59.00
59.00
-4.84%
890,700
0.85
Aug 28, 2026
58.00
64.00
58.00
62.00
62.00
-6.06%
1,192,900
1.14
Aug 27, 2026
66.00
67.00
65.00
66.00
66.00
-1.49%
547,000
0.45
Aug 26, 2026
68.00
68.00
65.00
67.00
67.00
0.00%
737,800
0.61
Aug 25, 2026
66.00
67.00
65.00
67.00
67.00
+3.08%
404,400
0.33
Aug 24, 2026
71.00
73.00
64.00
65.00
65.00
-1.52%
3,130,700
2.65
Aug 21, 2026
65.00
67.00
64.00
66.00
66.00
0.00%
685,600
0.58
Aug 20, 2026
65.00
67.00
63.00
66.00
66.00
+1.54%
807,500
0.68
Aug 19, 2026
67.00
67.00
64.00
65.00
65.00
-2.99%
552,800
0.47
Aug 18, 2026
67.00
72.00
65.00
67.00
67.00
+4.69%
1,123,000
0.95
Aug 17, 2026
68.00
68.00
63.00
64.00
64.00
-4.48%
1,294,300
1.10
Aug 14, 2026
66.00
70.00
65.00
67.00
67.00
+3.08%
983,200
0.83
Aug 13, 2026
73.00
74.00
65.00
65.00
65.00
-19.75%
2,882,800
2.51
Aug 12, 2026
70.00
81.00
66.00
81.00
81.00
+14.08%
3,657,300
3.34
Aug 11, 2026
71.00
73.00
61.00
71.00
71.00
0.00%
0
0.00
Aug 10, 2026
62.00
73.00
61.00
71.00
71.00
+20.34%
3,326,000
2.99
Aug 07, 2026
61.00
61.00
58.00
59.00
59.00
0.00%
1,937,300
1.77
Aug 06, 2026
58.00
60.00
56.00
59.00
59.00
+3.51%
1,221,900
1.13
Aug 05, 2026
59.00
59.00
56.00
57.00
57.00
0.00%
945,300
0.88
Aug 04, 2026
57.00
64.00
56.00
57.00
57.00
0.00%
1,637,900
1.55
Aug 03, 2026
58.00
58.00
54.00
57.00
57.00
0.00%
984,300
0.95
Jul 31, 2026
59.00
61.00
56.00
57.00
57.00
-1.72%
1,243,900
1.22
Jul 30, 2026
59.00
60.00
57.00
58.00
58.00
-3.33%
596,400
0.59
Jul 29, 2026
62.00
62.00
58.00
60.00
60.00
-1.64%
614,900
0.61
Jul 28, 2026
64.00
64.00
61.00
61.00
61.00
-4.69%
550,400
0.55
Jul 27, 2026
64.00
65.00
63.00
64.00
64.00
0.00%
466,800
0.47
Jul 24, 2026
67.00
68.00
62.00
64.00
64.00
-7.25%
1,158,100
1.17
Jul 23, 2026
69.00
70.00
67.00
69.00
69.00
+2.99%
394,200
0.40
Jul 22, 2026
69.00
70.00
66.00
67.00
67.00
-1.47%
612,900
0.62
Jul 21, 2026
68.00
70.00
68.00
68.00
68.00
+1.49%
561,300
0.56
Jul 20, 2026
67.00
72.00
67.00
67.00
67.00
0.00%
0
0.00
Jul 17, 2026
72.00
72.00
67.00
67.00
67.00
-9.46%
1,435,900
1.38
Jul 16, 2026
78.00
79.00
72.00
74.00
74.00
-7.50%
1,479,800
1.35
Jul 15, 2026
81.00
81.00
78.00
80.00
80.00
-1.23%
1,141,200
1.03
Jul 14, 2026
82.00
82.00
79.00
81.00
81.00
-1.22%
953,800
0.86
Jul 13, 2026
82.00
84.00
81.00
82.00
82.00
+2.50%
639,000
0.58
Jul 10, 2026
82.00
83.00
80.00
80.00
80.00
-2.44%
969,000
0.89
Jul 09, 2026
85.00
86.00
81.00
82.00
82.00
-5.75%
1,157,400
1.07
Jul 08, 2026
89.00
107.00
86.00
87.00
87.00
+6.10%
5,686,400
5.73
Rows: