Want to see JP:8772 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
870.00
909.00
866.00
871.00
871.00
+0.58%
10,900
1.68
Oct 29, 2026
875.00
875.00
864.00
866.00
866.00
0.00%
2,400
0.37
Oct 28, 2026
879.00
888.00
864.00
866.00
866.00
-1.37%
5,400
0.83
Oct 27, 2026
876.00
888.00
874.00
878.00
878.00
+0.34%
2,800
0.43
Oct 26, 2026
882.00
886.00
875.00
875.00
875.00
+0.81%
3,500
0.54
Oct 23, 2026
884.00
884.00
868.00
868.00
868.00
-1.81%
18,500
2.96
Oct 22, 2026
889.00
893.00
883.00
884.00
884.00
+0.11%
6,800
1.09
Oct 21, 2026
882.00
890.00
880.00
883.00
883.00
+0.80%
9,100
1.48
Oct 20, 2026
892.00
896.00
874.00
876.00
876.00
-2.23%
8,300
1.36
Oct 19, 2026
895.00
902.00
891.00
896.00
896.00
-0.88%
5,400
0.87
Oct 16, 2026
896.00
904.00
896.00
904.00
904.00
+1.01%
1,900
0.30
Oct 15, 2026
903.00
908.00
893.00
895.00
895.00
-1.21%
4,800
0.78
Oct 14, 2026
909.00
911.00
901.00
906.00
906.00
-0.33%
6,700
1.07
Oct 13, 2026
912.00
913.00
909.00
909.00
909.00
-0.11%
3,300
0.52
Oct 12, 2026
910.00
919.00
910.00
910.00
910.00
0.00%
0
0.00
Oct 09, 2026
919.00
919.00
910.00
910.00
910.00
-0.11%
900
0.14
Oct 08, 2026
916.00
919.00
910.00
911.00
911.00
-1.41%
12,200
1.91
Oct 07, 2026
910.00
924.00
909.00
924.00
924.00
+1.32%
12,200
1.96
Oct 06, 2026
917.00
924.00
912.00
912.00
912.00
-0.55%
3,200
0.52
Oct 05, 2026
912.00
921.00
911.00
917.00
917.00
+1.10%
14,300
2.38
Oct 02, 2026
918.00
920.00
907.00
907.00
907.00
-0.98%
3,500
0.58
Oct 01, 2026
908.00
925.00
903.00
916.00
916.00
+0.88%
8,600
1.44
Sep 30, 2026
908.00
913.00
904.00
908.00
908.00
0.00%
3,900
0.64
Sep 29, 2026
912.00
920.00
903.00
908.00
908.00
-0.44%
6,800
1.12
Sep 28, 2026
892.00
913.00
892.00
912.00
912.00
+1.90%
17,200
2.94
Sep 25, 2026
892.00
897.00
892.00
895.00
895.00
+0.34%
4,700
0.81
Sep 24, 2026
898.00
903.00
891.00
892.00
892.00
-0.45%
9,800
1.69
Sep 23, 2026
896.00
903.00
894.00
896.00
896.00
0.00%
0
0.00
Sep 22, 2026
896.00
903.00
894.00
896.00
896.00
0.00%
0
0.00
Sep 21, 2026
896.00
903.00
894.00
896.00
896.00
0.00%
0
0.00
Sep 18, 2026
896.00
903.00
894.00
896.00
896.00
+0.11%
6,100
1.02
Sep 17, 2026
892.00
901.00
892.00
895.00
895.00
0.00%
10,600
1.80
Sep 16, 2026
892.00
903.00
892.00
895.00
895.00
+0.34%
4,100
0.70
Sep 15, 2026
904.00
906.00
892.00
892.00
892.00
-1.65%
3,900
0.66
Sep 14, 2026
900.00
909.00
890.00
907.00
907.00
+1.80%
10,400
1.79
Sep 11, 2026
895.00
897.00
890.00
891.00
891.00
-0.78%
3,500
0.61
Sep 10, 2026
900.00
900.00
891.00
898.00
898.00
-0.22%
4,300
0.73
Sep 09, 2026
895.00
902.00
894.00
900.00
900.00
+0.22%
5,100
0.87
Sep 08, 2026
891.00
902.00
891.00
898.00
898.00
+0.56%
3,200
0.55
Sep 07, 2026
890.00
893.00
888.00
893.00
893.00
+0.56%
3,400
0.57
Sep 04, 2026
894.00
900.00
888.00
888.00
888.00
-0.56%
4,100
0.70
Sep 03, 2026
899.00
900.00
893.00
893.00
893.00
-0.33%
3,900
0.66
Sep 02, 2026
899.00
899.00
880.00
896.00
896.00
-0.44%
12,300
2.09
Sep 01, 2026
889.00
900.00
889.00
900.00
900.00
+0.90%
3,000
0.49
Aug 31, 2026
898.00
900.00
892.00
892.00
892.00
-1.22%
5,000
0.81
Aug 28, 2026
900.00
909.00
899.00
903.00
903.00
+0.44%
11,700
1.81
Aug 27, 2026
891.00
900.00
888.00
899.00
899.00
+1.35%
8,400
1.29
Aug 26, 2026
879.00
887.00
876.00
887.00
887.00
+0.91%
4,400
0.67
Aug 25, 2026
874.00
880.00
874.00
879.00
879.00
+0.57%
2,700
0.41
Aug 24, 2026
875.00
880.00
871.00
874.00
874.00
+0.23%
5,100
0.78
Rows: