Want to see JP:8772 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
895.00
902.00
894.00
900.00
900.00
+0.22%
5,100
0.87
Sep 08, 2026
891.00
902.00
891.00
898.00
898.00
+0.56%
3,200
0.55
Sep 07, 2026
890.00
893.00
888.00
893.00
893.00
+0.56%
3,400
0.57
Sep 04, 2026
894.00
900.00
888.00
888.00
888.00
-0.56%
4,100
0.70
Sep 03, 2026
899.00
900.00
893.00
893.00
893.00
-0.33%
3,900
0.66
Sep 02, 2026
899.00
899.00
880.00
896.00
896.00
-0.44%
12,300
2.09
Sep 01, 2026
889.00
900.00
889.00
900.00
900.00
+0.90%
3,000
0.49
Aug 31, 2026
898.00
900.00
892.00
892.00
892.00
-1.22%
5,000
0.81
Aug 28, 2026
900.00
909.00
899.00
903.00
903.00
+0.44%
11,700
1.81
Aug 27, 2026
891.00
900.00
888.00
899.00
899.00
+1.35%
8,400
1.29
Aug 26, 2026
879.00
887.00
876.00
887.00
887.00
+0.91%
4,400
0.67
Aug 25, 2026
874.00
880.00
874.00
879.00
879.00
+0.57%
2,700
0.41
Aug 24, 2026
875.00
880.00
871.00
874.00
874.00
+0.23%
5,100
0.78
Aug 21, 2026
876.00
878.00
872.00
872.00
872.00
+0.23%
3,600
0.55
Aug 20, 2026
872.00
875.00
865.00
870.00
870.00
+0.46%
1,700
0.25
Aug 19, 2026
864.00
869.00
862.00
866.00
866.00
+0.23%
5,500
0.82
Aug 18, 2026
871.00
873.00
863.00
864.00
864.00
-0.46%
8,200
1.24
Aug 17, 2026
874.00
879.00
868.00
868.00
868.00
-0.69%
7,200
1.09
Aug 14, 2026
869.00
875.00
863.00
874.00
874.00
+0.58%
4,000
0.60
Aug 13, 2026
872.00
872.00
860.00
869.00
869.00
-0.34%
13,700
2.06
Aug 12, 2026
879.00
879.00
869.00
872.00
872.00
-0.34%
5,300
0.79
Aug 11, 2026
875.00
875.00
866.00
875.00
875.00
0.00%
0
0.00
Aug 10, 2026
872.00
875.00
866.00
875.00
875.00
-0.57%
7,700
1.07
Aug 07, 2026
883.00
897.00
856.00
880.00
880.00
-2.00%
30,200
4.44
Aug 06, 2026
836.00
901.00
830.00
898.00
898.00
+8.32%
22,500
3.45
Aug 05, 2026
830.00
830.00
826.00
829.00
829.00
0.00%
3,500
0.53
Aug 04, 2026
830.00
831.00
827.00
829.00
829.00
-0.12%
3,700
0.56
Aug 03, 2026
841.00
841.00
830.00
830.00
830.00
-0.48%
6,100
0.94
Jul 31, 2026
838.00
841.00
833.00
834.00
834.00
-0.36%
2,200
0.34
Jul 30, 2026
832.00
842.00
832.00
837.00
837.00
+0.60%
2,400
0.37
Jul 29, 2026
838.00
838.00
830.00
832.00
832.00
-0.12%
4,500
0.70
Jul 28, 2026
839.00
839.00
831.00
833.00
833.00
-0.72%
3,600
0.56
Jul 27, 2026
833.00
840.00
832.00
839.00
839.00
+0.48%
3,900
0.61
Jul 24, 2026
830.00
844.00
828.00
835.00
835.00
-0.36%
5,300
0.83
Jul 23, 2026
837.00
845.00
836.00
838.00
838.00
+0.12%
3,900
0.60
Jul 22, 2026
841.00
845.00
828.00
837.00
837.00
+0.24%
12,400
1.93
Jul 21, 2026
837.00
842.00
829.00
835.00
835.00
-0.12%
4,100
0.64
Jul 20, 2026
836.00
843.00
829.00
836.00
836.00
0.00%
0
0.00
Jul 17, 2026
842.00
843.00
829.00
836.00
836.00
-0.71%
12,500
1.98
Jul 16, 2026
835.00
842.00
824.00
842.00
842.00
+0.84%
10,700
1.72
Jul 15, 2026
838.00
840.00
827.00
835.00
835.00
+0.36%
5,700
0.93
Jul 14, 2026
827.00
832.00
827.00
832.00
832.00
-0.24%
1,300
0.21
Jul 13, 2026
821.00
840.00
821.00
834.00
834.00
+0.97%
7,100
1.14
Jul 10, 2026
820.00
827.00
819.00
826.00
826.00
+0.73%
3,100
0.49
Jul 09, 2026
826.00
826.00
819.00
820.00
820.00
0.00%
900
0.14
Jul 08, 2026
828.00
828.00
820.00
820.00
820.00
-0.24%
2,400
0.38
Jul 07, 2026
822.00
828.00
817.00
822.00
822.00
-0.24%
5,500
0.86
Jul 06, 2026
818.00
824.00
806.00
824.00
824.00
+2.23%
5,100
0.80
Jul 03, 2026
815.00
815.00
799.00
806.00
806.00
-0.25%
7,800
1.24
Jul 02, 2026
798.00
808.00
796.00
808.00
808.00
+1.25%
9,700
1.57
Rows: