eGuarantee, Inc.(JP:8771)
Â¥1,692.00-1.00 (-0.06%)
JP:8771
eGuarantee, Inc. historical prices
Â¥1,692.00
At close:-1.00 (-0.06%)
Want to see JP:8771 full AI Analyst Report?
eGuarantee, Inc. (8771) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,685.00 | 1,710.00 | 1,684.00 | 1,692.00 | 1,692.00 | -0.06% | 111,700 | 0.72 |
| Nov 10, 2026 | 1,696.00 | 1,710.00 | 1,687.00 | 1,693.00 | 1,693.00 | +0.95% | 190,000 | 1.24 |
| Nov 09, 2026 | 1,685.00 | 1,723.00 | 1,681.00 | 1,696.00 | 1,696.00 | +1.13% | 142,700 | 0.93 |
| Nov 06, 2026 | 1,717.00 | 1,729.00 | 1,677.00 | 1,677.00 | 1,677.00 | -5.52% | 251,900 | 1.69 |
| Nov 05, 2026 | 1,734.00 | 1,775.00 | 1,718.00 | 1,775.00 | 1,775.00 | +4.17% | 153,600 | 1.02 |
| Nov 04, 2026 | 1,720.00 | 1,732.00 | 1,699.00 | 1,704.00 | 1,704.00 | -0.87% | 168,000 | 1.12 |
| Nov 03, 2026 | 1,719.00 | 1,730.00 | 1,702.00 | 1,719.00 | 1,719.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,723.00 | 1,730.00 | 1,702.00 | 1,719.00 | 1,719.00 | -0.46% | 158,600 | 1.05 |
| Oct 30, 2026 | 1,739.00 | 1,752.00 | 1,723.00 | 1,727.00 | 1,727.00 | -0.52% | 103,700 | 0.69 |
| Oct 29, 2026 | 1,755.00 | 1,755.00 | 1,717.00 | 1,736.00 | 1,736.00 | +0.64% | 730,200 | 5.17 |
| Oct 28, 2026 | 1,744.00 | 1,747.00 | 1,725.00 | 1,725.00 | 1,725.00 | -1.32% | 157,000 | 1.12 |
| Oct 27, 2026 | 1,757.00 | 1,775.00 | 1,740.00 | 1,748.00 | 1,748.00 | -0.46% | 205,800 | 1.48 |
| Oct 26, 2026 | 1,775.00 | 1,777.00 | 1,753.00 | 1,756.00 | 1,756.00 | -1.29% | 136,900 | 0.99 |
| Oct 23, 2026 | 1,808.00 | 1,808.00 | 1,771.00 | 1,779.00 | 1,779.00 | -0.56% | 163,700 | 1.19 |
| Oct 22, 2026 | 1,780.00 | 1,809.00 | 1,775.00 | 1,789.00 | 1,789.00 | +0.22% | 127,900 | 0.93 |
| Oct 21, 2026 | 1,782.00 | 1,790.00 | 1,775.00 | 1,785.00 | 1,785.00 | +0.56% | 102,500 | 0.75 |
| Oct 20, 2026 | 1,808.00 | 1,812.00 | 1,769.00 | 1,775.00 | 1,775.00 | -2.20% | 143,700 | 1.06 |
| Oct 19, 2026 | 1,847.00 | 1,849.00 | 1,808.00 | 1,815.00 | 1,815.00 | -1.14% | 169,500 | 1.27 |
| Oct 16, 2026 | 1,811.00 | 1,847.00 | 1,811.00 | 1,836.00 | 1,836.00 | +2.46% | 265,400 | 2.02 |
| Oct 15, 2026 | 1,756.00 | 1,792.00 | 1,753.00 | 1,792.00 | 1,792.00 | +1.59% | 333,400 | 2.65 |
| Oct 14, 2026 | 1,755.00 | 1,764.00 | 1,741.00 | 1,764.00 | 1,764.00 | +0.23% | 153,700 | 1.22 |
| Oct 13, 2026 | 1,770.00 | 1,780.00 | 1,752.00 | 1,760.00 | 1,760.00 | 0.00% | 177,200 | 1.42 |
| Oct 12, 2026 | 1,760.00 | 1,760.00 | 1,731.00 | 1,760.00 | 1,760.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,745.00 | 1,760.00 | 1,731.00 | 1,760.00 | 1,760.00 | +1.44% | 208,400 | 1.68 |
| Oct 08, 2026 | 1,738.00 | 1,741.00 | 1,719.00 | 1,735.00 | 1,735.00 | -0.40% | 220,000 | 1.80 |
| Oct 07, 2026 | 1,727.00 | 1,750.00 | 1,724.00 | 1,742.00 | 1,742.00 | +0.35% | 154,100 | 1.27 |
| Oct 06, 2026 | 1,710.00 | 1,736.00 | 1,710.00 | 1,736.00 | 1,736.00 | +1.58% | 105,300 | 0.87 |
| Oct 05, 2026 | 1,719.00 | 1,719.00 | 1,699.00 | 1,709.00 | 1,709.00 | 0.00% | 155,200 | 1.29 |
| Oct 02, 2026 | 1,724.00 | 1,724.00 | 1,704.00 | 1,709.00 | 1,709.00 | -1.50% | 128,200 | 1.07 |
| Oct 01, 2026 | 1,723.00 | 1,749.00 | 1,720.00 | 1,735.00 | 1,735.00 | -0.17% | 146,500 | 1.23 |
| Sep 30, 2026 | 1,732.00 | 1,739.00 | 1,716.00 | 1,738.00 | 1,738.00 | +0.35% | 98,700 | 0.83 |
| Sep 29, 2026 | 1,740.00 | 1,740.00 | 1,721.00 | 1,732.00 | 1,732.00 | -0.35% | 170,800 | 1.45 |
| Sep 28, 2026 | 1,791.00 | 1,793.00 | 1,773.00 | 1,780.00 | 1,738.00 | -0.22% | 248,900 | 2.17 |
| Sep 25, 2026 | 1,782.00 | 1,792.00 | 1,774.00 | 1,784.00 | 1,741.91 | +0.56% | 103,800 | 0.91 |
| Sep 24, 2026 | 1,786.00 | 1,792.00 | 1,769.00 | 1,774.00 | 1,732.14 | -0.67% | 180,800 | 1.60 |
| Sep 23, 2026 | 1,786.00 | 1,814.00 | 1,782.00 | 1,786.00 | 1,743.86 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,786.00 | 1,814.00 | 1,782.00 | 1,786.00 | 1,743.86 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,786.00 | 1,814.00 | 1,782.00 | 1,786.00 | 1,743.86 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,808.00 | 1,814.00 | 1,782.00 | 1,786.00 | 1,743.86 | -0.89% | 251,100 | 2.22 |
| Sep 17, 2026 | 1,794.00 | 1,804.00 | 1,790.00 | 1,802.00 | 1,759.48 | +0.50% | 86,700 | 0.76 |
| Sep 16, 2026 | 1,783.00 | 1,798.00 | 1,773.00 | 1,793.00 | 1,750.69 | +0.96% | 101,200 | 0.89 |
| Sep 15, 2026 | 1,768.00 | 1,783.00 | 1,762.00 | 1,776.00 | 1,734.09 | +0.40% | 108,200 | 0.95 |
| Sep 14, 2026 | 1,745.00 | 1,769.00 | 1,745.00 | 1,769.00 | 1,727.26 | +1.84% | 116,700 | 1.03 |
| Sep 11, 2026 | 1,703.00 | 1,743.00 | 1,703.00 | 1,737.00 | 1,696.01 | +0.40% | 176,700 | 1.58 |
| Sep 10, 2026 | 1,690.00 | 1,730.00 | 1,685.00 | 1,730.00 | 1,689.18 | +2.25% | 234,100 | 2.14 |
| Sep 09, 2026 | 1,703.00 | 1,708.00 | 1,690.00 | 1,692.00 | 1,652.08 | -1.51% | 153,500 | 1.41 |
| Sep 08, 2026 | 1,702.00 | 1,725.00 | 1,698.00 | 1,718.00 | 1,677.46 | +0.29% | 142,900 | 1.32 |
| Sep 07, 2026 | 1,703.00 | 1,720.00 | 1,692.00 | 1,713.00 | 1,672.58 | +0.18% | 204,800 | 1.90 |
| Sep 04, 2026 | 1,725.00 | 1,734.00 | 1,710.00 | 1,710.00 | 1,669.65 | -0.87% | 133,300 | 1.25 |
| Sep 03, 2026 | 1,721.00 | 1,735.00 | 1,719.00 | 1,725.00 | 1,684.30 | +0.47% | 206,300 | 1.95 |
