Want to see JP:8771 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,703.00
1,743.00
1,703.00
1,737.00
1,737.00
+0.40%
176,700
1.58
Sep 10, 2026
1,690.00
1,730.00
1,685.00
1,730.00
1,730.00
+2.25%
234,100
2.14
Sep 09, 2026
1,703.00
1,708.00
1,690.00
1,692.00
1,692.00
-1.51%
153,500
1.41
Sep 08, 2026
1,702.00
1,725.00
1,698.00
1,718.00
1,718.00
+0.29%
142,900
1.32
Sep 07, 2026
1,703.00
1,720.00
1,692.00
1,713.00
1,713.00
+0.18%
204,800
1.90
Sep 04, 2026
1,725.00
1,734.00
1,710.00
1,710.00
1,710.00
-0.87%
133,300
1.25
Sep 03, 2026
1,721.00
1,735.00
1,719.00
1,725.00
1,725.00
+0.47%
206,300
1.95
Sep 02, 2026
1,744.00
1,745.00
1,717.00
1,717.00
1,717.00
-1.60%
183,000
1.76
Sep 01, 2026
1,748.00
1,759.00
1,736.00
1,745.00
1,745.00
-0.34%
189,900
1.84
Aug 31, 2026
1,795.00
1,795.00
1,751.00
1,751.00
1,751.00
-2.83%
214,900
2.11
Aug 28, 2026
1,815.00
1,832.00
1,795.00
1,802.00
1,802.00
-0.72%
174,700
1.73
Aug 27, 2026
1,845.00
1,850.00
1,812.00
1,815.00
1,815.00
-0.55%
109,200
1.07
Aug 26, 2026
1,830.00
1,833.00
1,819.00
1,825.00
1,825.00
-0.22%
119,700
1.18
Aug 25, 2026
1,821.00
1,830.00
1,818.00
1,829.00
1,829.00
0.00%
139,600
1.38
Aug 24, 2026
1,838.00
1,839.00
1,825.00
1,829.00
1,829.00
-0.49%
84,600
0.83
Aug 21, 2026
1,850.00
1,854.00
1,832.00
1,838.00
1,838.00
-0.59%
112,500
1.10
Aug 20, 2026
1,848.00
1,860.00
1,828.00
1,849.00
1,849.00
-0.11%
78,100
0.75
Aug 19, 2026
1,869.00
1,878.00
1,846.00
1,851.00
1,851.00
-0.70%
91,500
0.87
Aug 18, 2026
1,862.00
1,870.00
1,838.00
1,864.00
1,864.00
+0.11%
100,400
0.93
Aug 17, 2026
1,855.00
1,870.00
1,829.00
1,862.00
1,862.00
+0.38%
171,400
1.57
Aug 14, 2026
1,839.00
1,865.00
1,836.00
1,855.00
1,855.00
+0.60%
112,200
0.99
Aug 13, 2026
1,832.00
1,846.00
1,815.00
1,844.00
1,844.00
+0.88%
110,500
0.93
Aug 12, 2026
1,831.00
1,850.00
1,821.00
1,828.00
1,828.00
-0.49%
137,800
1.16
Aug 11, 2026
1,837.00
1,837.00
1,753.00
1,837.00
1,837.00
0.00%
0
0.00
Aug 10, 2026
1,767.00
1,837.00
1,753.00
1,837.00
1,837.00
-1.24%
215,100
1.81
Aug 07, 2026
1,860.00
1,870.00
1,847.00
1,860.00
1,860.00
+1.31%
123,500
1.02
Aug 06, 2026
1,830.00
1,853.00
1,823.00
1,836.00
1,836.00
+1.49%
145,800
1.19
Aug 05, 2026
1,829.00
1,840.00
1,798.00
1,809.00
1,809.00
-0.33%
81,900
0.66
Aug 04, 2026
1,822.00
1,830.00
1,800.00
1,815.00
1,815.00
-0.38%
102,600
0.82
Aug 03, 2026
1,840.00
1,840.00
1,796.00
1,822.00
1,822.00
-1.09%
130,700
1.06
Jul 31, 2026
1,865.00
1,865.00
1,828.00
1,842.00
1,842.00
-1.97%
111,600
0.92
Jul 30, 2026
1,870.00
1,880.00
1,853.00
1,879.00
1,879.00
-0.05%
83,000
0.69
Jul 29, 2026
1,862.00
1,887.00
1,840.00
1,880.00
1,880.00
+1.51%
138,200
1.16
Jul 28, 2026
1,865.00
1,880.00
1,850.00
1,852.00
1,852.00
-0.59%
96,400
0.80
Jul 27, 2026
1,845.00
1,865.00
1,845.00
1,863.00
1,863.00
+1.80%
78,500
0.66
Jul 24, 2026
1,820.00
1,840.00
1,815.00
1,830.00
1,830.00
-0.97%
64,500
0.53
Jul 23, 2026
1,850.00
1,856.00
1,835.00
1,848.00
1,848.00
-0.38%
70,000
0.57
Jul 22, 2026
1,886.00
1,889.00
1,851.00
1,855.00
1,855.00
-1.59%
90,400
0.73
Jul 21, 2026
1,843.00
1,889.00
1,843.00
1,885.00
1,885.00
+2.89%
104,300
0.82
Jul 20, 2026
1,832.00
1,875.00
1,818.00
1,832.00
1,832.00
0.00%
0
0.00
Jul 17, 2026
1,851.00
1,875.00
1,818.00
1,832.00
1,832.00
-1.82%
163,100
1.29
Jul 16, 2026
1,900.00
1,902.00
1,857.00
1,866.00
1,866.00
-1.74%
84,700
0.67
Jul 15, 2026
1,880.00
1,907.00
1,869.00
1,899.00
1,899.00
+1.61%
103,000
0.81
Jul 14, 2026
1,869.00
1,890.00
1,862.00
1,869.00
1,869.00
+0.70%
85,300
0.67
Jul 13, 2026
1,859.00
1,868.00
1,838.00
1,856.00
1,856.00
+0.60%
74,900
0.59
Jul 10, 2026
1,834.00
1,853.00
1,820.00
1,845.00
1,845.00
+0.99%
100,700
0.80
Jul 09, 2026
1,812.00
1,829.00
1,800.00
1,827.00
1,827.00
+0.83%
82,600
0.66
Jul 08, 2026
1,800.00
1,822.00
1,800.00
1,812.00
1,812.00
+0.67%
96,900
0.77
Jul 07, 2026
1,792.00
1,813.00
1,781.00
1,800.00
1,800.00
+0.50%
101,800
0.81
Jul 06, 2026
1,770.00
1,791.00
1,766.00
1,791.00
1,791.00
+0.90%
138,500
1.10
Rows: