Want to see JP:8766 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
7,997.00
8,097.00
7,913.00
7,923.00
7,923.00
-0.66%
3,992,200
0.78
Sep 04, 2026
8,100.00
8,137.00
7,951.00
7,976.00
7,976.00
+0.23%
5,803,200
1.13
Sep 03, 2026
7,849.00
8,020.00
7,830.00
7,958.00
7,958.00
+2.35%
6,396,400
1.23
Sep 02, 2026
7,707.00
7,819.00
7,671.00
7,775.00
7,775.00
-0.40%
5,344,000
1.03
Sep 01, 2026
7,727.00
7,894.00
7,705.00
7,806.00
7,806.00
+1.28%
4,429,800
0.85
Aug 31, 2026
7,745.00
7,831.00
7,681.00
7,707.00
7,707.00
+0.18%
7,265,600
1.40
Aug 28, 2026
7,629.00
7,740.00
7,588.00
7,693.00
7,693.00
+0.84%
5,425,200
1.05
Aug 27, 2026
7,634.00
7,668.00
7,582.00
7,629.00
7,629.00
0.00%
4,692,000
0.90
Aug 26, 2026
7,590.00
7,634.00
7,534.00
7,629.00
7,629.00
+2.98%
8,363,400
1.60
Aug 25, 2026
7,375.00
7,484.00
7,304.00
7,408.00
7,408.00
+2.02%
4,218,200
0.80
Aug 24, 2026
7,315.00
7,346.00
7,245.00
7,261.00
7,261.00
-1.17%
3,311,900
0.62
Aug 21, 2026
7,233.00
7,383.00
7,206.00
7,347.00
7,347.00
+1.58%
4,361,700
0.82
Aug 20, 2026
7,252.00
7,328.00
7,186.00
7,233.00
7,233.00
-0.11%
3,795,500
0.71
Aug 19, 2026
7,406.00
7,410.00
7,191.00
7,241.00
7,241.00
-1.76%
5,892,100
1.10
Aug 18, 2026
7,427.00
7,466.00
7,371.00
7,371.00
7,371.00
-1.47%
4,322,400
0.79
Aug 17, 2026
7,631.00
7,636.00
7,434.00
7,481.00
7,481.00
-0.78%
5,471,500
0.99
Aug 14, 2026
7,610.00
7,630.00
7,540.00
7,540.00
7,540.00
-1.08%
5,196,500
0.94
Aug 13, 2026
7,620.00
7,650.00
7,532.00
7,622.00
7,622.00
-1.66%
6,818,400
1.23
Aug 12, 2026
7,820.00
7,837.00
7,748.00
7,751.00
7,751.00
-0.01%
3,922,300
0.70
Aug 11, 2026
7,752.00
7,919.00
7,721.00
7,752.00
7,752.00
0.00%
0
0.00
Aug 10, 2026
7,893.00
7,919.00
7,721.00
7,752.00
7,752.00
-2.36%
3,809,900
0.67
Aug 07, 2026
7,912.00
7,993.00
7,830.00
7,939.00
7,939.00
+1.56%
3,650,400
0.64
Aug 06, 2026
7,715.00
7,838.00
7,700.00
7,817.00
7,817.00
+0.97%
3,609,900
0.63
Aug 05, 2026
7,717.00
7,819.00
7,682.00
7,742.00
7,742.00
+0.43%
3,213,800
0.55
Aug 04, 2026
7,809.00
7,844.00
7,693.00
7,709.00
7,709.00
-2.23%
4,054,100
0.69
Aug 03, 2026
8,000.00
8,020.00
7,709.00
7,885.00
7,885.00
-2.82%
5,208,300
0.90
Jul 31, 2026
8,109.00
8,235.00
8,033.00
8,114.00
8,114.00
-1.07%
4,956,200
0.87
Jul 30, 2026
8,158.00
8,261.00
8,092.00
8,202.00
8,202.00
-2.28%
5,200,000
0.93
Jul 29, 2026
8,260.00
8,468.00
8,196.00
8,393.00
8,393.00
+1.93%
6,163,100
1.11
Jul 28, 2026
8,243.00
8,278.00
8,112.00
8,234.00
8,234.00
-0.11%
4,666,200
0.83
Jul 27, 2026
8,076.00
8,290.00
8,073.00
8,243.00
8,243.00
+1.56%
4,704,600
0.85
Jul 24, 2026
7,958.00
8,155.00
7,944.00
8,116.00
8,116.00
+1.99%
4,747,500
0.86
Jul 23, 2026
7,932.00
8,045.00
7,921.00
7,958.00
7,958.00
-0.16%
4,456,900
0.80
Jul 22, 2026
7,874.00
7,971.00
7,847.00
7,971.00
7,971.00
+1.23%
5,007,000
0.90
Jul 21, 2026
7,693.00
7,877.00
7,640.00
7,874.00
7,874.00
+4.62%
5,639,100
1.01
Jul 20, 2026
7,526.00
7,660.00
7,461.00
7,526.00
7,526.00
0.00%
0
0.00
Jul 17, 2026
7,614.00
7,660.00
7,461.00
7,526.00
7,526.00
-0.97%
4,881,300
0.86
Jul 16, 2026
7,772.00
7,776.00
7,600.00
7,600.00
7,600.00
-2.21%
3,620,300
0.63
Jul 15, 2026
7,816.00
7,873.00
7,734.00
7,772.00
7,772.00
+0.67%
4,179,300
0.72
Jul 14, 2026
7,689.00
7,761.00
7,611.00
7,720.00
7,720.00
+1.41%
3,684,600
0.63
Jul 13, 2026
7,459.00
7,614.00
7,450.00
7,613.00
7,613.00
+0.05%
3,871,800
0.66
Jul 10, 2026
7,849.00
7,887.00
7,569.00
7,609.00
7,609.00
-3.32%
6,868,900
1.18
Jul 09, 2026
7,682.00
7,870.00
7,648.00
7,870.00
7,870.00
+2.21%
5,696,500
0.98
Jul 08, 2026
7,725.00
7,803.00
7,690.00
7,700.00
7,700.00
-0.21%
6,850,400
1.18
Jul 07, 2026
7,820.00
7,935.00
7,716.00
7,716.00
7,716.00
-1.20%
5,357,400
0.92
Jul 06, 2026
7,584.00
7,810.00
7,560.00
7,810.00
7,810.00
+2.98%
4,990,200
0.85
Jul 03, 2026
7,675.00
7,687.00
7,546.00
7,584.00
7,584.00
+0.97%
4,994,400
0.86
Jul 02, 2026
7,235.00
7,574.00
7,222.00
7,511.00
7,511.00
+5.61%
8,398,100
1.46
Jul 01, 2026
7,202.00
7,329.00
7,074.00
7,112.00
7,112.00
-1.25%
5,270,800
0.92
Jun 30, 2026
7,310.00
7,311.00
7,202.00
7,202.00
7,202.00
-0.63%
4,805,700
0.83
Rows: