Want to see JP:8746 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
123.00
125.00
112.00
112.00
112.00
-12.50%
406,700
0.92
Sep 07, 2026
131.00
133.00
123.00
128.00
128.00
-4.48%
393,900
0.89
Sep 04, 2026
155.00
156.00
130.00
134.00
134.00
-15.72%
1,285,100
2.99
Sep 03, 2026
162.00
172.00
136.00
159.00
159.00
+25.20%
6,883,300
20.97
Sep 02, 2026
96.00
127.00
96.00
127.00
127.00
+30.93%
1,775,800
5.65
Sep 01, 2026
98.00
98.00
97.00
97.00
97.00
-1.02%
10,100
0.03
Aug 31, 2026
97.00
98.00
96.00
98.00
98.00
-1.01%
49,300
0.15
Aug 28, 2026
98.00
101.00
95.00
99.00
99.00
-1.00%
85,100
0.25
Aug 27, 2026
99.00
100.00
96.00
100.00
100.00
+2.04%
39,000
0.11
Aug 26, 2026
98.00
100.00
95.00
98.00
98.00
-2.00%
47,600
0.14
Aug 25, 2026
101.00
101.00
98.00
100.00
100.00
+1.01%
59,900
0.17
Aug 24, 2026
95.00
99.00
95.00
99.00
99.00
+2.06%
43,400
0.12
Aug 21, 2026
92.00
100.00
92.00
97.00
97.00
-4.90%
204,900
0.58
Aug 20, 2026
102.00
102.00
99.00
102.00
102.00
+0.99%
32,500
0.09
Aug 19, 2026
105.00
105.00
100.00
101.00
101.00
-0.98%
39,600
0.11
Aug 18, 2026
99.00
108.00
99.00
102.00
102.00
+0.99%
118,200
0.33
Aug 17, 2026
102.00
102.00
97.00
101.00
101.00
0.00%
43,800
0.12
Aug 14, 2026
95.00
101.00
95.00
101.00
101.00
+4.12%
99,700
0.28
Aug 13, 2026
91.00
97.00
91.00
97.00
97.00
+6.59%
75,700
0.21
Aug 12, 2026
92.00
94.00
91.00
91.00
91.00
-3.19%
63,500
0.17
Aug 11, 2026
94.00
94.00
91.00
94.00
94.00
0.00%
0
0.00
Aug 10, 2026
91.00
94.00
91.00
94.00
94.00
+1.08%
96,600
0.26
Aug 07, 2026
96.00
96.00
92.00
93.00
93.00
-3.13%
49,600
0.13
Aug 06, 2026
92.00
97.00
92.00
96.00
96.00
+4.35%
73,700
0.20
Aug 05, 2026
95.00
95.00
92.00
92.00
92.00
-3.16%
67,200
0.18
Aug 04, 2026
97.00
99.00
93.00
95.00
95.00
-2.06%
64,100
0.17
Aug 03, 2026
97.00
97.00
94.00
97.00
97.00
0.00%
71,300
0.19
Jul 31, 2026
95.00
97.00
95.00
97.00
97.00
+1.04%
36,900
0.10
Jul 30, 2026
96.00
98.00
95.00
96.00
96.00
-1.03%
50,800
0.14
Jul 29, 2026
97.00
101.00
96.00
97.00
97.00
0.00%
187,200
0.51
Jul 28, 2026
106.00
106.00
97.00
97.00
97.00
-8.49%
211,300
0.57
Jul 27, 2026
103.00
109.00
96.00
106.00
106.00
+8.16%
396,100
1.10
Jul 24, 2026
102.00
102.00
97.00
98.00
98.00
-3.92%
101,300
0.28
Jul 23, 2026
102.00
102.00
101.00
102.00
102.00
0.00%
21,200
0.06
Jul 22, 2026
100.00
102.00
100.00
102.00
102.00
-2.86%
82,200
0.23
Jul 21, 2026
106.00
108.00
101.00
105.00
105.00
+7.14%
207,800
0.57
Jul 20, 2026
98.00
107.00
91.00
98.00
98.00
0.00%
0
0.00
Jul 17, 2026
105.00
107.00
91.00
98.00
98.00
-6.67%
527,200
1.48
Jul 16, 2026
107.00
110.00
105.00
105.00
105.00
-2.78%
152,300
0.43
Jul 15, 2026
108.00
109.00
104.00
108.00
108.00
+2.86%
242,300
0.68
Jul 14, 2026
113.00
113.00
104.00
105.00
105.00
-7.89%
500,000
1.44
Jul 13, 2026
113.00
118.00
110.00
114.00
114.00
+3.64%
298,800
0.86
Jul 10, 2026
102.00
111.00
100.00
110.00
110.00
+6.80%
247,200
0.72
Jul 09, 2026
108.00
109.00
101.00
103.00
103.00
-6.36%
369,600
1.09
Jul 08, 2026
112.00
134.00
107.00
110.00
110.00
-0.90%
2,529,200
8.44
Jul 07, 2026
110.00
112.00
106.00
111.00
111.00
+0.91%
248,500
0.83
Jul 06, 2026
109.00
114.00
107.00
110.00
110.00
+3.77%
367,700
1.25
Jul 03, 2026
106.00
109.00
104.00
106.00
106.00
-0.93%
206,700
0.70
Jul 02, 2026
105.00
112.00
103.00
107.00
107.00
0.00%
493,400
1.69
Jul 01, 2026
98.00
124.00
98.00
107.00
107.00
+7.00%
2,467,500
9.48
Rows: