Education
About Us
Working with TipRanks
Follow Us
Daiichi Commodities Co., Ltd. (JP:8746)
:8746
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
266.00
274.00
266.00
271.00
271.00
+2.26%
146,000
0.59
May 01, 2025
269.00
270.00
265.00
265.00
265.00
-2.57%
124,000
0.50
Apr 30, 2025
271.00
274.00
270.00
272.00
272.00
+0.37%
66,900
0.27
Apr 28, 2025
271.00
275.00
269.00
271.00
271.00
+0.37%
124,000
0.50
Apr 25, 2025
266.00
272.00
266.00
270.00
270.00
+2.27%
158,700
0.64
Apr 24, 2025
267.00
271.00
263.00
264.00
264.00
-0.75%
161,300
0.64
Apr 23, 2025
269.00
272.00
265.00
266.00
266.00
+0.38%
183,700
0.72
Apr 22, 2025
267.00
275.00
260.00
265.00
265.00
-1.49%
476,800
1.88
Apr 21, 2025
278.00
281.00
269.00
269.00
269.00
-3.93%
336,700
1.34
Apr 18, 2025
275.00
293.00
271.00
280.00
280.00
+2.56%
494,500
2.00
Apr 17, 2025
296.00
299.00
270.00
273.00
273.00
-5.86%
1,545,100
6.88
Apr 16, 2025
295.00
307.00
280.00
290.00
290.00
+13.73%
3,068,600
17.12
Apr 15, 2025
248.00
257.00
248.00
255.00
255.00
+3.66%
105,800
0.59
Apr 14, 2025
249.00
254.00
245.00
246.00
246.00
-0.81%
99,200
0.53
Apr 11, 2025
235.00
250.00
231.00
248.00
248.00
+2.06%
97,700
0.52
Apr 10, 2025
241.00
254.00
230.00
243.00
243.00
+9.46%
196,600
1.05
Apr 09, 2025
225.00
228.00
217.00
222.00
222.00
-4.72%
191,600
1.02
Apr 08, 2025
216.00
234.00
215.00
233.00
233.00
+15.35%
151,600
0.81
Apr 07, 2025
218.00
221.00
202.00
202.00
202.00
-18.55%
399,700
2.20
Apr 04, 2025
264.00
269.00
239.00
248.00
248.00
-8.15%
311,700
1.72
Apr 03, 2025
273.00
277.00
269.00
270.00
270.00
-3.91%
114,900
0.62
Apr 02, 2025
279.00
283.00
272.00
281.00
281.00
0.00%
75,800
0.40
Apr 01, 2025
284.00
289.00
280.00
281.00
281.00
-0.71%
75,200
0.40
Mar 31, 2025
290.00
290.00
283.00
283.00
283.00
-2.75%
82,100
0.43
Mar 28, 2025
295.00
300.00
290.00
291.00
291.00
-2.68%
170,600
0.88
Mar 27, 2025
306.00
307.00
299.00
299.00
299.00
-3.55%
298,300
1.54
Mar 26, 2025
311.00
315.00
305.00
310.00
310.00
-0.64%
574,500
3.03
Mar 25, 2025
314.00
315.00
298.00
312.00
312.00
-0.64%
214,800
1.13
Mar 24, 2025
319.00
322.00
313.00
314.00
314.00
-1.57%
165,500
0.87
Mar 21, 2025
335.00
343.00
315.00
319.00
319.00
-3.04%
908,200
5.00
Mar 19, 2025
319.00
329.00
315.00
329.00
329.00
+2.17%
117,200
0.62
Mar 18, 2025
318.00
324.00
314.00
322.00
322.00
+2.22%
78,100
0.40
Mar 17, 2025
322.00
322.00
311.00
315.00
315.00
-0.32%
119,200
0.61
Mar 14, 2025
308.00
316.00
306.00
316.00
316.00
+2.93%
122,300
0.62
Mar 13, 2025
315.00
318.00
304.00
307.00
307.00
-1.60%
145,500
0.74
Mar 12, 2025
304.00
332.00
300.00
312.00
312.00
+2.30%
467,500
2.43
Mar 11, 2025
297.00
305.00
290.00
305.00
305.00
+2.01%
156,000
0.80
Mar 10, 2025
299.00
304.00
291.00
299.00
299.00
+0.34%
168,100
0.87
Mar 07, 2025
294.00
300.00
291.00
298.00
298.00
+1.02%
64,600
0.33
Mar 06, 2025
300.00
302.00
295.00
295.00
295.00
-1.99%
50,900
0.26
Mar 05, 2025
288.00
302.00
287.00
301.00
301.00
+4.88%
69,200
0.34
Mar 04, 2025
291.00
294.00
285.00
287.00
287.00
-1.37%
93,700
0.46
Mar 03, 2025
306.00
307.00
288.00
291.00
291.00
+1.04%
97,900
0.47
Feb 28, 2025
293.00
297.00
286.00
288.00
288.00
-4.00%
131,200
0.60
Feb 27, 2025
292.00
304.00
292.00
300.00
300.00
+1.69%
40,300
0.18
Feb 26, 2025
296.00
298.00
290.00
295.00
295.00
-1.01%
68,100
0.29
Feb 25, 2025
300.00
304.00
293.00
298.00
298.00
-2.93%
103,100
0.44
Feb 21, 2025
314.00
318.00
306.00
307.00
307.00
-2.23%
82,900
0.34
Feb 20, 2025
319.00
323.00
311.00
314.00
314.00
-1.57%
93,700
0.38
Feb 19, 2025
319.00
324.00
315.00
319.00
319.00
0.00%
71,100
0.28
Rows: