Want to see JP:8739 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,337.00
2,409.00
2,279.00
2,372.00
2,372.00
+2.15%
189,000
1.52
Oct 29, 2026
2,337.00
2,340.00
2,295.00
2,322.00
2,322.00
-0.60%
153,700
1.21
Oct 28, 2026
2,329.00
2,355.00
2,318.00
2,336.00
2,336.00
+0.65%
106,200
0.83
Oct 27, 2026
2,370.00
2,370.00
2,301.00
2,321.00
2,321.00
-0.73%
136,100
1.06
Oct 26, 2026
2,423.00
2,429.00
2,328.00
2,338.00
2,338.00
-4.10%
172,300
1.35
Oct 23, 2026
2,492.00
2,500.00
2,400.00
2,438.00
2,438.00
-2.48%
135,100
1.07
Oct 22, 2026
2,554.00
2,561.00
2,492.00
2,500.00
2,500.00
-1.65%
65,500
0.52
Oct 21, 2026
2,556.00
2,556.00
2,518.00
2,542.00
2,542.00
+1.03%
95,900
0.76
Oct 20, 2026
2,606.00
2,615.00
2,511.00
2,516.00
2,516.00
-3.45%
187,300
1.50
Oct 19, 2026
2,630.00
2,640.00
2,592.00
2,606.00
2,606.00
-1.66%
85,100
0.68
Oct 16, 2026
2,658.00
2,688.00
2,650.00
2,650.00
2,650.00
+0.61%
90,300
0.72
Oct 15, 2026
2,602.00
2,647.00
2,602.00
2,634.00
2,634.00
-0.27%
327,200
2.73
Oct 14, 2026
2,679.00
2,686.00
2,615.00
2,641.00
2,641.00
-1.57%
88,700
0.73
Oct 13, 2026
2,664.00
2,683.00
2,653.00
2,683.00
2,683.00
+0.83%
83,000
0.69
Oct 12, 2026
2,661.00
2,661.00
2,616.00
2,661.00
2,661.00
0.00%
0
0.00
Oct 09, 2026
2,616.00
2,661.00
2,616.00
2,661.00
2,661.00
+2.23%
88,400
0.72
Oct 08, 2026
2,623.00
2,623.00
2,570.00
2,603.00
2,603.00
-1.70%
135,100
1.11
Oct 07, 2026
2,639.00
2,660.00
2,622.00
2,648.00
2,648.00
-0.60%
101,900
0.84
Oct 06, 2026
2,637.00
2,664.00
2,637.00
2,664.00
2,664.00
+0.79%
78,500
0.65
Oct 05, 2026
2,640.00
2,669.00
2,630.00
2,643.00
2,643.00
-0.04%
88,100
0.73
Oct 02, 2026
2,645.00
2,679.00
2,626.00
2,644.00
2,644.00
-1.20%
112,500
0.94
Oct 01, 2026
2,645.00
2,681.00
2,620.00
2,676.00
2,676.00
+1.17%
107,900
0.90
Sep 30, 2026
2,610.00
2,649.00
2,555.00
2,645.00
2,645.00
+3.00%
131,600
1.10
Sep 29, 2026
2,620.00
2,649.00
2,568.00
2,568.00
2,568.00
-1.65%
305,200
2.64
Sep 28, 2026
2,675.00
2,693.00
2,657.00
2,666.00
2,611.00
-0.49%
385,200
3.47
Sep 25, 2026
2,646.00
2,688.00
2,643.00
2,679.00
2,623.73
+1.90%
153,000
1.39
Sep 24, 2026
2,681.00
2,689.00
2,621.00
2,629.00
2,574.76
-1.57%
208,000
1.91
Sep 23, 2026
2,671.00
2,710.00
2,671.00
2,671.00
2,615.90
0.00%
0
0.00
Sep 22, 2026
2,671.00
2,710.00
2,671.00
2,671.00
2,615.90
0.00%
0
0.00
Sep 21, 2026
2,671.00
2,710.00
2,671.00
2,671.00
2,615.90
0.00%
0
0.00
Sep 18, 2026
2,690.00
2,710.00
2,671.00
2,671.00
2,615.90
-0.34%
258,500
2.33
Sep 17, 2026
2,642.00
2,680.00
2,625.00
2,680.00
2,624.71
+2.25%
276,100
2.56
Sep 16, 2026
2,616.00
2,638.00
2,610.00
2,621.00
2,566.93
+0.19%
110,900
1.02
Sep 15, 2026
2,602.00
2,617.00
2,583.00
2,616.00
2,562.03
+0.69%
95,500
0.88
Sep 14, 2026
2,553.00
2,605.00
2,536.00
2,598.00
2,544.40
+1.80%
163,300
1.53
Sep 11, 2026
2,539.00
2,571.00
2,528.00
2,552.00
2,499.35
-1.39%
181,100
1.73
Sep 10, 2026
2,582.00
2,595.00
2,570.00
2,588.00
2,534.61
+0.15%
138,100
1.33
Sep 09, 2026
2,608.00
2,613.00
2,568.00
2,584.00
2,530.69
-1.11%
109,500
1.06
Sep 08, 2026
2,635.00
2,647.00
2,613.00
2,613.00
2,559.09
-1.32%
75,800
0.73
Sep 07, 2026
2,629.00
2,648.00
2,615.00
2,648.00
2,593.37
+0.15%
125,300
1.21
Sep 04, 2026
2,632.00
2,655.00
2,608.00
2,644.00
2,589.45
+0.61%
114,000
1.10
Sep 03, 2026
2,603.00
2,655.00
2,586.00
2,628.00
2,573.78
+1.39%
150,000
1.45
Sep 02, 2026
2,587.00
2,605.00
2,576.00
2,592.00
2,538.53
-0.38%
95,900
0.92
Sep 01, 2026
2,594.00
2,617.00
2,586.00
2,602.00
2,548.32
-0.46%
128,700
1.23
Aug 31, 2026
2,611.00
2,619.00
2,589.00
2,614.00
2,560.07
-0.46%
112,700
1.07
Aug 28, 2026
2,620.00
2,644.00
2,608.00
2,626.00
2,571.83
+0.65%
115,100
1.08
Aug 27, 2026
2,562.00
2,622.00
2,562.00
2,609.00
2,555.18
+0.93%
100,100
0.94
Aug 26, 2026
2,536.00
2,599.00
2,527.00
2,585.00
2,531.67
+2.99%
107,500
1.01
Aug 25, 2026
2,522.00
2,526.00
2,483.00
2,510.00
2,458.22
+0.32%
73,800
0.69
Aug 24, 2026
2,544.00
2,560.00
2,502.00
2,502.00
2,450.38
-1.42%
81,500
0.76
Rows: