Want to see JP:8739 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
2,236.00
2,247.00
2,221.00
2,232.00
2,232.00
-0.18%
55,300
0.61
Jul 08, 2026
2,237.00
2,266.00
2,226.00
2,236.00
2,236.00
-0.84%
87,000
0.97
Jul 07, 2026
2,289.00
2,292.00
2,254.00
2,255.00
2,255.00
-0.97%
73,000
0.81
Jul 06, 2026
2,296.00
2,307.00
2,264.00
2,277.00
2,277.00
-0.96%
85,100
0.93
Jul 03, 2026
2,302.00
2,309.00
2,279.00
2,299.00
2,299.00
+1.77%
121,200
1.34
Jul 02, 2026
2,281.00
2,287.00
2,250.00
2,259.00
2,259.00
+0.76%
78,300
0.86
Jul 01, 2026
2,221.00
2,249.00
2,219.00
2,242.00
2,242.00
+1.91%
88,700
0.98
Jun 30, 2026
2,201.00
2,223.00
2,187.00
2,200.00
2,200.00
+0.27%
116,600
1.29
Jun 29, 2026
2,164.00
2,194.00
2,164.00
2,194.00
2,194.00
+1.53%
104,300
1.15
Jun 26, 2026
2,142.00
2,175.00
2,133.00
2,161.00
2,161.00
+0.23%
92,000
1.01
Jun 25, 2026
2,162.00
2,166.00
2,141.00
2,156.00
2,156.00
+0.19%
89,100
0.94
Jun 24, 2026
2,176.00
2,194.00
2,120.00
2,152.00
2,152.00
-1.19%
149,900
1.51
Jun 23, 2026
2,189.00
2,204.00
2,174.00
2,178.00
2,178.00
-0.73%
68,500
0.67
Jun 22, 2026
2,166.00
2,199.00
2,166.00
2,194.00
2,194.00
+2.52%
88,800
0.85
Jun 19, 2026
2,162.00
2,177.00
2,138.00
2,140.00
2,140.00
-1.06%
138,800
1.33
Jun 18, 2026
2,179.00
2,179.00
2,144.00
2,163.00
2,163.00
+0.46%
72,600
0.66
Jun 17, 2026
2,187.00
2,189.00
2,153.00
2,153.00
2,153.00
-1.01%
64,000
0.59
Jun 16, 2026
2,156.00
2,183.00
2,136.00
2,175.00
2,175.00
+0.42%
65,900
0.60
Jun 15, 2026
2,199.00
2,215.00
2,161.00
2,166.00
2,166.00
+0.98%
87,600
0.80
Jun 12, 2026
2,151.00
2,172.00
2,129.00
2,145.00
2,145.00
-0.28%
104,500
0.95
Jun 11, 2026
2,127.00
2,151.00
2,110.00
2,151.00
2,151.00
+1.13%
86,400
0.78
Jun 10, 2026
2,153.00
2,189.00
2,123.00
2,127.00
2,127.00
-0.37%
108,300
0.97
Jun 09, 2026
2,154.00
2,207.00
2,123.00
2,135.00
2,135.00
-0.70%
132,000
1.18
Jun 08, 2026
2,115.00
2,171.00
2,105.00
2,150.00
2,150.00
-1.06%
110,500
0.99
Jun 05, 2026
2,150.00
2,185.00
2,110.00
2,173.00
2,173.00
+2.11%
170,300
1.54
Jun 04, 2026
2,126.00
2,155.00
2,114.00
2,128.00
2,128.00
+0.09%
133,600
1.19
Jun 03, 2026
2,124.00
2,151.00
2,090.00
2,126.00
2,126.00
+0.09%
175,000
1.58
Jun 02, 2026
2,118.00
2,154.00
2,091.00
2,124.00
2,124.00
+0.28%
193,900
1.76
Jun 01, 2026
2,102.00
2,132.00
2,080.00
2,118.00
2,118.00
-0.38%
108,300
0.97
May 29, 2026
2,126.00
2,152.00
2,126.00
2,126.00
2,126.00
-0.37%
83,200
0.73
May 28, 2026
2,131.00
2,158.00
2,113.00
2,134.00
2,134.00
+0.14%
82,700
0.72
May 27, 2026
2,149.00
2,153.00
2,125.00
2,131.00
2,131.00
-0.79%
81,800
0.71
May 26, 2026
2,140.00
2,149.00
2,123.00
2,148.00
2,148.00
0.00%
53,100
0.46
May 25, 2026
2,174.00
2,174.00
2,118.00
2,148.00
2,148.00
-0.32%
80,900
0.69
May 22, 2026
2,143.00
2,171.00
2,135.00
2,155.00
2,155.00
+0.56%
64,400
0.55
May 21, 2026
2,128.00
2,158.00
2,111.00
2,143.00
2,143.00
+0.99%
105,200
0.91
May 20, 2026
2,117.00
2,154.00
2,112.00
2,122.00
2,122.00
-0.42%
150,500
1.32
May 19, 2026
2,155.00
2,157.00
2,131.00
2,131.00
2,131.00
0.00%
79,800
0.70
May 18, 2026
2,138.00
2,142.00
2,110.00
2,131.00
2,131.00
-0.28%
72,500
0.63
May 15, 2026
2,139.00
2,173.00
2,110.00
2,137.00
2,137.00
+0.19%
73,400
0.64
May 14, 2026
2,130.00
2,175.00
2,124.00
2,133.00
2,133.00
+0.05%
87,800
0.76
May 13, 2026
2,109.00
2,135.00
2,090.00
2,132.00
2,132.00
+0.71%
79,500
0.69
May 12, 2026
2,080.00
2,117.00
2,076.00
2,117.00
2,117.00
+1.58%
89,600
0.77
May 11, 2026
2,044.00
2,122.00
2,028.00
2,084.00
2,084.00
+2.21%
152,800
1.35
May 08, 2026
2,026.00
2,053.00
1,998.00
2,039.00
2,039.00
+3.71%
271,000
2.46
May 07, 2026
1,936.00
1,991.00
1,935.00
1,966.00
1,966.00
+2.72%
102,800
0.93
May 06, 2026
1,940.00
1,942.00
1,914.00
1,914.00
1,914.00
0.00%
0
0.00
May 05, 2026
1,940.00
1,942.00
1,914.00
1,914.00
1,914.00
0.00%
0
0.00
May 04, 2026
1,940.00
1,942.00
1,914.00
1,914.00
1,914.00
0.00%
0
0.00
May 01, 2026
1,940.00
1,942.00
1,914.00
1,914.00
1,914.00
-1.34%
64,900
0.55
Rows: