Want to see JP:8739 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2,632.00
2,655.00
2,608.00
2,644.00
2,644.00
+0.61%
114,000
1.10
Sep 03, 2026
2,603.00
2,655.00
2,586.00
2,628.00
2,628.00
+1.39%
150,000
1.45
Sep 02, 2026
2,587.00
2,605.00
2,576.00
2,592.00
2,592.00
-0.38%
95,900
0.92
Sep 01, 2026
2,594.00
2,617.00
2,586.00
2,602.00
2,602.00
-0.46%
128,700
1.23
Aug 31, 2026
2,611.00
2,619.00
2,589.00
2,614.00
2,614.00
-0.46%
112,700
1.07
Aug 28, 2026
2,620.00
2,644.00
2,608.00
2,626.00
2,626.00
+0.65%
115,100
1.08
Aug 27, 2026
2,562.00
2,622.00
2,562.00
2,609.00
2,609.00
+0.93%
100,100
0.94
Aug 26, 2026
2,536.00
2,599.00
2,527.00
2,585.00
2,585.00
+2.99%
107,500
1.01
Aug 25, 2026
2,522.00
2,526.00
2,483.00
2,510.00
2,510.00
+0.32%
73,800
0.69
Aug 24, 2026
2,544.00
2,560.00
2,502.00
2,502.00
2,502.00
-1.42%
81,500
0.76
Aug 21, 2026
2,506.00
2,545.00
2,499.00
2,538.00
2,538.00
+1.04%
64,900
0.61
Aug 20, 2026
2,499.00
2,516.00
2,480.00
2,512.00
2,512.00
+0.84%
78,700
0.74
Aug 19, 2026
2,499.00
2,536.00
2,475.00
2,491.00
2,491.00
-0.95%
108,900
1.03
Aug 18, 2026
2,515.00
2,537.00
2,508.00
2,515.00
2,515.00
0.00%
78,000
0.73
Aug 17, 2026
2,499.00
2,525.00
2,494.00
2,515.00
2,515.00
-0.36%
82,300
0.77
Aug 14, 2026
2,471.00
2,541.00
2,469.00
2,524.00
2,524.00
+0.80%
95,900
0.90
Aug 13, 2026
2,482.00
2,504.00
2,451.00
2,504.00
2,504.00
+2.29%
144,000
1.36
Aug 12, 2026
2,489.00
2,489.00
2,434.00
2,448.00
2,448.00
-1.65%
138,200
1.32
Aug 11, 2026
2,489.00
2,523.00
2,463.00
2,489.00
2,489.00
0.00%
0
0.00
Aug 10, 2026
2,479.00
2,523.00
2,463.00
2,489.00
2,489.00
+0.69%
95,700
0.90
Aug 07, 2026
2,497.00
2,499.00
2,453.00
2,472.00
2,472.00
-0.08%
105,000
0.99
Aug 06, 2026
2,486.00
2,515.00
2,461.00
2,474.00
2,474.00
-0.44%
115,700
1.09
Aug 05, 2026
2,433.00
2,503.00
2,431.00
2,485.00
2,485.00
+2.98%
181,500
1.68
Aug 04, 2026
2,420.00
2,465.00
2,385.00
2,413.00
2,413.00
-0.25%
289,800
2.76
Aug 03, 2026
2,305.00
2,436.00
2,302.00
2,419.00
2,419.00
+7.27%
362,200
3.65
Jul 31, 2026
2,250.00
2,273.00
2,218.00
2,255.00
2,255.00
-0.13%
138,300
1.43
Jul 30, 2026
2,244.00
2,260.00
2,214.00
2,258.00
2,258.00
-0.44%
150,400
1.59
Jul 29, 2026
2,248.00
2,280.00
2,231.00
2,268.00
2,268.00
+1.80%
116,400
1.24
Jul 28, 2026
2,237.00
2,253.00
2,211.00
2,228.00
2,228.00
-0.40%
85,900
0.91
Jul 27, 2026
2,245.00
2,252.00
2,227.00
2,237.00
2,237.00
+0.45%
85,200
0.92
Jul 24, 2026
2,201.00
2,235.00
2,195.00
2,227.00
2,227.00
-1.02%
113,100
1.23
Jul 23, 2026
2,256.00
2,281.00
2,241.00
2,250.00
2,250.00
-0.49%
56,200
0.61
Jul 22, 2026
2,273.00
2,296.00
2,255.00
2,261.00
2,261.00
-0.26%
99,600
1.08
Jul 21, 2026
2,243.00
2,271.00
2,239.00
2,267.00
2,267.00
+1.21%
80,300
0.87
Jul 20, 2026
2,240.00
2,309.00
2,214.00
2,240.00
2,240.00
0.00%
0
0.00
Jul 17, 2026
2,295.00
2,309.00
2,214.00
2,240.00
2,240.00
-2.18%
144,900
1.57
Jul 16, 2026
2,347.00
2,349.00
2,284.00
2,290.00
2,290.00
-2.64%
100,300
1.10
Jul 15, 2026
2,350.00
2,362.00
2,329.00
2,352.00
2,352.00
+2.22%
79,900
0.88
Jul 14, 2026
2,282.00
2,315.00
2,272.00
2,301.00
2,301.00
+1.10%
84,500
0.93
Jul 13, 2026
2,265.00
2,296.00
2,256.00
2,276.00
2,276.00
+0.89%
90,600
1.01
Jul 10, 2026
2,242.00
2,265.00
2,224.00
2,256.00
2,256.00
+1.08%
59,000
0.66
Jul 09, 2026
2,236.00
2,247.00
2,221.00
2,232.00
2,232.00
-0.18%
55,300
0.61
Jul 08, 2026
2,237.00
2,266.00
2,226.00
2,236.00
2,236.00
-0.84%
87,000
0.97
Jul 07, 2026
2,289.00
2,292.00
2,254.00
2,255.00
2,255.00
-0.97%
73,000
0.81
Jul 06, 2026
2,296.00
2,307.00
2,264.00
2,277.00
2,277.00
-0.96%
85,100
0.93
Jul 03, 2026
2,302.00
2,309.00
2,279.00
2,299.00
2,299.00
+1.77%
121,200
1.34
Jul 02, 2026
2,281.00
2,287.00
2,250.00
2,259.00
2,259.00
+0.76%
78,300
0.86
Jul 01, 2026
2,221.00
2,249.00
2,219.00
2,242.00
2,242.00
+1.91%
88,700
0.98
Jun 30, 2026
2,201.00
2,223.00
2,187.00
2,200.00
2,200.00
+0.27%
116,600
1.29
Jun 29, 2026
2,164.00
2,194.00
2,164.00
2,194.00
2,194.00
+1.53%
104,300
1.15
Rows: