Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
142.30
142.80
141.30
142.50
142.50
+0.49%
61,699,102
1.17
Oct 28, 2026
144.50
144.50
141.50
141.80
141.80
-1.39%
60,465,699
1.15
Oct 27, 2026
144.50
144.50
142.50
143.80
143.80
+0.56%
43,796,500
0.83
Oct 26, 2026
143.80
144.60
142.70
143.00
143.00
-1.04%
35,918,500
0.67
Oct 23, 2026
144.00
145.00
142.20
144.50
144.50
+0.77%
55,479,898
1.04
Oct 22, 2026
144.60
146.60
142.80
143.40
143.40
+0.14%
53,644,398
1.00
Oct 21, 2026
145.10
146.50
141.40
143.20
143.20
-1.31%
116,122,602
2.20
Oct 20, 2026
148.20
149.10
145.10
145.10
145.10
-2.81%
67,528,305
1.28
Oct 19, 2026
149.50
150.90
148.30
149.30
149.30
-0.99%
40,094,398
0.76
Oct 16, 2026
149.70
151.20
148.90
150.80
150.80
+1.28%
46,318,699
0.87
Oct 15, 2026
147.70
149.20
147.10
148.90
148.90
+0.07%
47,453,199
0.90
Oct 14, 2026
148.90
149.30
147.60
148.80
148.80
+0.07%
38,728,602
0.73
Oct 13, 2026
150.00
150.90
148.10
148.70
148.70
-0.34%
49,109,102
0.92
Oct 12, 2026
149.20
149.20
147.10
149.20
149.20
0.00%
0
0.00
Oct 09, 2026
147.40
149.20
147.10
149.20
149.20
+1.84%
45,627,000
0.82
Oct 08, 2026
148.00
148.20
145.90
146.50
146.50
-1.55%
58,473,898
1.05
Oct 07, 2026
149.00
150.10
148.40
148.80
148.80
-0.33%
56,378,000
1.01
Oct 06, 2026
149.00
150.30
148.70
149.30
149.30
+0.20%
42,566,898
0.76
Oct 05, 2026
148.60
150.10
148.00
149.00
149.00
+0.07%
54,591,000
0.98
Oct 02, 2026
152.50
152.80
148.60
148.90
148.90
-2.81%
78,596,898
1.41
Oct 01, 2026
155.40
155.80
152.50
153.20
153.20
-2.98%
81,456,602
1.48
Sep 30, 2026
156.30
158.90
155.50
157.90
157.90
+0.70%
62,320,699
1.13
Sep 29, 2026
157.80
160.10
156.50
156.80
156.80
-0.19%
57,168,900
1.04
Sep 28, 2026
161.70
162.40
160.30
161.10
157.10
-0.74%
61,369,000
1.12
Sep 25, 2026
159.30
162.90
159.30
162.30
158.27
+2.14%
59,839,600
1.10
Sep 24, 2026
162.00
162.50
158.30
158.90
154.95
-2.22%
79,200,300
1.46
Sep 23, 2026
162.50
164.60
162.00
162.50
158.47
0.00%
0
0.00
Sep 22, 2026
162.50
164.60
162.00
162.50
158.47
0.00%
0
0.00
Sep 21, 2026
162.50
164.60
162.00
162.50
158.47
0.00%
0
0.00
Sep 18, 2026
164.00
164.60
162.00
162.50
158.47
-0.91%
57,685,000
1.01
Sep 17, 2026
163.10
165.00
162.80
164.00
159.93
+0.49%
50,330,300
0.89
Sep 16, 2026
163.80
164.00
161.20
163.20
159.15
+0.12%
47,625,700
0.83
Sep 15, 2026
165.00
165.00
162.70
163.00
158.95
-0.49%
48,347,000
0.84
Sep 14, 2026
159.80
163.80
158.60
163.80
159.73
+1.99%
53,785,200
0.94
Sep 11, 2026
157.60
161.20
157.30
160.60
156.61
+1.01%
48,335,100
0.84
Sep 10, 2026
158.00
160.30
157.70
159.00
155.05
+0.13%
48,742,200
0.85
Sep 09, 2026
161.10
161.20
158.50
158.80
154.86
-2.16%
54,179,500
0.94
Sep 08, 2026
161.70
163.70
161.20
162.30
158.27
+0.31%
42,373,300
0.73
Sep 07, 2026
164.50
166.20
161.00
161.80
157.78
-2.00%
47,970,600
0.82
Sep 04, 2026
166.00
166.20
163.40
165.10
161.00
+0.92%
62,212,400
1.06
Sep 03, 2026
159.40
163.60
159.20
163.60
159.54
+2.89%
70,704,800
1.21
Sep 02, 2026
160.50
160.70
158.90
159.00
155.05
-1.55%
51,158,800
0.87
Sep 01, 2026
157.30
162.80
157.20
161.50
157.49
+2.02%
68,229,300
1.17
Aug 31, 2026
162.60
163.30
158.00
158.30
154.37
-4.52%
97,537,100
1.69
Aug 28, 2026
162.10
166.30
161.80
165.80
161.68
+2.03%
68,720,600
1.19
Aug 27, 2026
162.70
165.00
162.40
162.50
158.47
-0.12%
53,821,200
0.93
Aug 26, 2026
163.00
164.90
161.80
162.70
158.66
+0.37%
64,522,700
1.00
Aug 25, 2026
164.00
164.20
160.90
162.10
158.08
+0.75%
77,229,600
1.19
Aug 24, 2026
159.60
161.00
157.80
160.90
156.90
+0.56%
69,675,600
1.08
Aug 21, 2026
158.30
160.00
156.10
160.00
156.03
+1.72%
58,750,600
0.91
Rows: