Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
164.50
166.20
161.00
161.80
161.80
-2.00%
47,970,602
0.82
Sep 04, 2026
166.00
166.20
163.40
165.10
165.10
+0.92%
62,212,398
1.06
Sep 03, 2026
159.40
163.60
159.20
163.60
163.60
+2.89%
70,704,797
1.21
Sep 02, 2026
160.50
160.70
158.90
159.00
159.00
-1.55%
51,158,801
0.87
Sep 01, 2026
157.30
162.80
157.20
161.50
161.50
+2.02%
68,229,297
1.17
Aug 31, 2026
162.60
163.30
158.00
158.30
158.30
-4.52%
97,537,102
1.69
Aug 28, 2026
162.10
166.30
161.80
165.80
165.80
+2.03%
68,720,602
1.19
Aug 27, 2026
162.70
165.00
162.40
162.50
162.50
-0.12%
53,821,199
0.93
Aug 26, 2026
163.00
164.90
161.80
162.70
162.70
+0.37%
64,522,699
1.00
Aug 25, 2026
164.00
164.20
160.90
162.10
162.10
+0.75%
77,229,602
1.19
Aug 24, 2026
159.60
161.00
157.80
160.90
160.90
+0.56%
69,675,602
1.08
Aug 21, 2026
158.30
160.00
156.10
160.00
160.00
+1.72%
58,750,602
0.91
Aug 20, 2026
155.90
157.50
154.90
157.30
157.30
+1.61%
58,510,398
0.91
Aug 19, 2026
155.20
155.70
152.80
154.80
154.80
-0.13%
60,118,102
0.94
Aug 18, 2026
155.70
156.80
154.50
155.00
155.00
-0.39%
50,589,102
0.79
Aug 17, 2026
156.10
158.20
155.10
155.60
155.60
-0.13%
46,527,602
0.72
Aug 14, 2026
153.70
155.80
153.50
155.80
155.80
+1.30%
43,036,199
0.66
Aug 13, 2026
154.40
155.20
153.10
153.80
153.80
-0.39%
41,807,301
0.63
Aug 12, 2026
154.00
155.00
152.50
154.40
154.40
-1.22%
61,323,000
0.93
Aug 11, 2026
156.30
159.50
152.40
156.30
156.30
0.00%
0
0.00
Aug 10, 2026
152.60
159.50
152.40
156.30
156.30
+2.42%
104,721,203
1.54
Aug 07, 2026
154.00
154.50
152.30
152.60
152.60
-0.84%
41,156,199
0.60
Aug 06, 2026
152.60
154.50
151.40
153.90
153.90
+0.26%
38,216,301
0.56
Aug 05, 2026
153.00
153.70
149.80
153.50
153.50
+0.26%
58,181,801
0.85
Aug 04, 2026
155.30
155.70
153.00
153.10
153.10
-1.42%
31,766,301
0.46
Aug 03, 2026
155.90
156.00
153.30
155.30
155.30
-0.64%
47,193,102
0.68
Jul 31, 2026
158.10
158.30
155.90
156.30
156.30
-1.94%
57,192,398
0.84
Jul 30, 2026
159.50
160.50
156.40
159.40
159.40
-0.38%
49,613,398
0.74
Jul 29, 2026
156.00
160.00
155.60
160.00
160.00
+2.50%
73,089,297
1.09
Jul 28, 2026
160.70
161.20
156.10
156.10
156.10
-3.64%
60,918,199
0.90
Jul 27, 2026
155.50
162.00
155.10
162.00
162.00
+4.99%
77,914,203
1.17
Jul 24, 2026
155.90
157.60
154.00
154.30
154.30
-2.22%
51,174,898
0.75
Jul 23, 2026
160.20
160.80
156.70
157.80
157.80
-1.25%
62,826,102
0.91
Jul 22, 2026
158.50
160.30
156.70
159.80
159.80
+0.25%
62,300,301
0.87
Jul 21, 2026
155.20
160.00
155.00
159.40
159.40
+3.04%
59,304,500
0.77
Jul 20, 2026
154.70
155.70
153.10
154.70
154.70
0.00%
0
0.00
Jul 17, 2026
155.00
155.70
153.10
154.70
154.70
-1.09%
55,930,102
0.72
Jul 16, 2026
156.80
159.90
156.10
156.40
156.40
-1.01%
78,924,305
1.03
Jul 15, 2026
156.00
158.60
155.00
158.00
158.00
+1.94%
96,828,094
1.26
Jul 14, 2026
152.00
155.00
151.60
155.00
155.00
+2.72%
121,727,297
1.60
Jul 13, 2026
150.00
151.20
148.90
150.90
150.90
+1.07%
55,019,602
0.72
Jul 10, 2026
148.20
150.50
147.40
149.30
149.30
+1.01%
49,878,602
0.66
Jul 09, 2026
148.70
149.70
146.70
147.80
147.80
-1.27%
43,889,699
0.57
Jul 08, 2026
149.90
150.00
147.90
149.70
149.70
-0.53%
44,684,602
0.58
Jul 07, 2026
149.90
151.10
149.30
150.50
150.50
+1.01%
85,927,000
1.13
Jul 06, 2026
148.00
149.40
147.40
149.00
149.00
+1.50%
44,824,602
0.59
Jul 03, 2026
146.70
148.60
146.40
146.80
146.80
+0.34%
45,031,602
0.58
Jul 02, 2026
146.90
147.60
145.20
146.30
146.30
+1.60%
55,756,199
0.72
Jul 01, 2026
141.60
144.80
141.30
144.00
144.00
+0.77%
47,540,500
0.62
Jun 30, 2026
141.50
142.90
140.20
142.90
142.90
+0.99%
50,111,699
0.65
Rows: