Education
About Us
Working with TipRanks
Follow Us
Anicom Holdings, Inc. (JP:8715)
:8715
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
804.00
814.00
801.00
805.00
805.00
+0.50%
413,700
0.75
Sep 25, 2025
811.00
819.00
800.00
801.00
801.00
-1.23%
503,300
0.92
Sep 24, 2025
818.00
828.00
806.00
811.00
811.00
-2.64%
793,300
1.46
Sep 22, 2025
855.00
856.00
833.00
833.00
833.00
-1.54%
429,000
0.78
Sep 19, 2025
878.00
883.00
845.00
846.00
846.00
-3.31%
698,400
1.29
Sep 18, 2025
881.00
883.00
862.00
875.00
875.00
-0.46%
359,600
0.66
Sep 17, 2025
905.00
906.00
877.00
879.00
879.00
-3.62%
515,100
0.96
Sep 16, 2025
908.00
919.00
898.00
912.00
912.00
+0.66%
393,000
0.73
Sep 12, 2025
901.00
913.00
891.00
906.00
906.00
+0.22%
529,700
0.98
Sep 11, 2025
915.00
915.00
892.00
904.00
904.00
-1.20%
430,500
0.80
Sep 10, 2025
904.00
917.00
900.00
915.00
915.00
-0.11%
332,700
0.61
Sep 09, 2025
907.00
920.00
905.00
916.00
916.00
+1.10%
360,700
0.66
Sep 08, 2025
895.00
911.00
892.00
906.00
906.00
+2.03%
453,400
0.83
Sep 05, 2025
893.00
899.00
878.00
888.00
888.00
-0.56%
588,600
1.08
Sep 04, 2025
885.00
899.00
880.00
893.00
893.00
-0.78%
647,700
1.20
Sep 03, 2025
924.00
924.00
893.00
900.00
900.00
-2.81%
947,700
1.79
Sep 02, 2025
894.00
929.00
892.00
926.00
926.00
+3.58%
779,600
1.49
Sep 01, 2025
909.00
920.00
886.00
894.00
894.00
-1.00%
652,600
1.26
Aug 29, 2025
899.00
909.00
896.00
903.00
903.00
+0.78%
402,100
0.77
Aug 28, 2025
877.00
898.00
874.00
896.00
896.00
+1.93%
365,100
0.70
Aug 27, 2025
875.00
885.00
875.00
879.00
879.00
+0.92%
309,900
0.59
Aug 26, 2025
897.00
897.00
871.00
871.00
871.00
-2.13%
382,400
0.72
Aug 25, 2025
909.00
909.00
890.00
890.00
890.00
+1.25%
768,900
1.45
Aug 22, 2025
873.00
890.00
872.00
879.00
879.00
+0.69%
440,100
0.83
Aug 21, 2025
861.00
874.00
860.00
873.00
873.00
+0.92%
296,100
0.56
Aug 20, 2025
868.00
878.00
862.00
865.00
865.00
-0.57%
342,400
0.64
Aug 19, 2025
882.00
898.00
870.00
870.00
870.00
-0.46%
442,900
0.83
Aug 18, 2025
858.00
879.00
854.00
874.00
874.00
+2.58%
654,800
1.24
Aug 15, 2025
874.00
884.00
849.00
852.00
852.00
-1.05%
894,300
1.72
Aug 14, 2025
850.00
863.00
828.00
861.00
861.00
+15.11%
1,997,900
4.00
Aug 13, 2025
749.00
758.00
740.00
748.00
748.00
0.00%
294,400
0.59
Aug 12, 2025
761.00
762.00
740.00
748.00
748.00
-1.58%
534,000
1.06
Aug 08, 2025
777.00
777.00
748.00
760.00
760.00
-1.94%
1,015,300
1.99
Aug 07, 2025
788.00
794.00
769.00
775.00
775.00
-1.65%
507,300
0.99
Aug 06, 2025
810.00
811.00
787.00
788.00
788.00
-2.11%
697,000
1.36
Aug 05, 2025
803.00
810.00
796.00
805.00
805.00
0.00%
614,300
1.19
Aug 04, 2025
787.00
808.00
783.00
805.00
805.00
+0.37%
535,400
1.04
Aug 01, 2025
787.00
807.00
787.00
802.00
802.00
+2.43%
637,000
1.24
Jul 31, 2025
774.00
791.00
773.00
783.00
783.00
+1.69%
452,700
0.88
Jul 30, 2025
767.00
776.00
761.00
770.00
770.00
+2.39%
655,900
1.25
Jul 29, 2025
745.00
757.00
745.00
752.00
752.00
+0.94%
322,600
0.61
Jul 28, 2025
745.00
755.00
740.00
745.00
745.00
-0.53%
341,300
0.64
Jul 25, 2025
740.00
760.00
737.00
749.00
749.00
+1.77%
532,100
1.01
Jul 24, 2025
730.00
742.00
724.00
736.00
736.00
+1.80%
558,900
1.07
Jul 23, 2025
735.00
739.00
723.00
723.00
723.00
-0.69%
424,500
0.81
Jul 22, 2025
722.00
730.00
720.00
728.00
728.00
+0.14%
358,300
0.68
Jul 18, 2025
736.00
738.00
724.00
727.00
727.00
-1.09%
330,000
0.63
Jul 17, 2025
729.00
741.00
725.00
735.00
735.00
+0.82%
272,700
0.52
Jul 16, 2025
726.00
732.00
724.00
729.00
729.00
-0.95%
297,400
0.56
Jul 15, 2025
725.00
747.00
723.00
736.00
736.00
+1.52%
659,200
1.25
Rows: