Want to see JP:8715 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
1,076.00
1,081.00
1,061.00
1,073.00
1,073.00
-0.28%
244,200
0.74
Sep 04, 2026
1,071.00
1,085.00
1,066.00
1,076.00
1,076.00
+0.47%
271,800
0.81
Sep 03, 2026
1,084.00
1,087.00
1,069.00
1,071.00
1,071.00
-0.56%
249,500
0.74
Sep 02, 2026
1,074.00
1,097.00
1,068.00
1,077.00
1,077.00
-0.28%
301,200
0.89
Sep 01, 2026
1,092.00
1,101.00
1,078.00
1,080.00
1,080.00
-2.35%
454,500
1.34
Aug 31, 2026
1,095.00
1,117.00
1,089.00
1,106.00
1,106.00
+0.36%
204,500
0.60
Aug 28, 2026
1,108.00
1,112.00
1,100.00
1,102.00
1,102.00
-0.54%
155,100
0.45
Aug 27, 2026
1,127.00
1,127.00
1,106.00
1,108.00
1,108.00
-1.69%
146,800
0.42
Aug 26, 2026
1,119.00
1,130.00
1,110.00
1,127.00
1,127.00
+0.71%
159,500
0.45
Aug 25, 2026
1,109.00
1,127.00
1,100.00
1,119.00
1,119.00
+2.01%
236,700
0.65
Aug 24, 2026
1,125.00
1,133.00
1,088.00
1,097.00
1,097.00
-3.35%
446,900
1.23
Aug 21, 2026
1,112.00
1,146.00
1,110.00
1,135.00
1,135.00
+1.52%
215,600
0.59
Aug 20, 2026
1,125.00
1,133.00
1,111.00
1,118.00
1,118.00
-0.18%
195,500
0.53
Aug 19, 2026
1,152.00
1,162.00
1,112.00
1,120.00
1,120.00
-2.01%
431,300
1.18
Aug 18, 2026
1,105.00
1,150.00
1,105.00
1,143.00
1,143.00
+4.67%
564,200
1.55
Aug 17, 2026
1,125.00
1,137.00
1,086.00
1,092.00
1,092.00
-4.13%
574,900
1.59
Aug 14, 2026
1,128.00
1,154.00
1,121.00
1,139.00
1,139.00
+1.70%
438,100
1.20
Aug 13, 2026
1,158.00
1,159.00
1,099.00
1,120.00
1,120.00
-1.84%
849,700
2.35
Aug 12, 2026
1,225.00
1,225.00
1,135.00
1,141.00
1,141.00
-8.13%
1,191,800
3.42
Aug 11, 2026
1,242.00
1,345.00
1,242.00
1,242.00
1,242.00
0.00%
0
0.00
Aug 10, 2026
1,299.00
1,345.00
1,242.00
1,242.00
1,242.00
+2.48%
640,900
1.73
Aug 07, 2026
1,217.00
1,227.00
1,199.00
1,212.00
1,212.00
+0.83%
362,800
0.95
Aug 06, 2026
1,220.00
1,227.00
1,198.00
1,202.00
1,202.00
-1.88%
209,600
0.54
Aug 05, 2026
1,235.00
1,237.00
1,216.00
1,225.00
1,225.00
+1.66%
256,500
0.65
Aug 04, 2026
1,204.00
1,215.00
1,201.00
1,205.00
1,205.00
+0.42%
262,100
0.65
Aug 03, 2026
1,196.00
1,209.00
1,178.00
1,200.00
1,200.00
-0.25%
420,200
1.06
Jul 31, 2026
1,213.00
1,231.00
1,186.00
1,203.00
1,203.00
-0.25%
305,700
0.78
Jul 30, 2026
1,200.00
1,217.00
1,196.00
1,206.00
1,206.00
-1.15%
305,100
0.79
Jul 29, 2026
1,187.00
1,228.00
1,178.00
1,220.00
1,220.00
+2.52%
467,200
1.21
Jul 28, 2026
1,203.00
1,217.00
1,187.00
1,190.00
1,190.00
-1.41%
303,000
0.78
Jul 27, 2026
1,203.00
1,207.00
1,185.00
1,207.00
1,207.00
+1.26%
272,900
0.71
Jul 24, 2026
1,191.00
1,192.00
1,179.00
1,192.00
1,192.00
-0.67%
254,500
0.66
Jul 23, 2026
1,202.00
1,208.00
1,190.00
1,200.00
1,200.00
-0.17%
267,700
0.68
Jul 22, 2026
1,210.00
1,210.00
1,179.00
1,202.00
1,202.00
-0.91%
336,100
0.83
Jul 21, 2026
1,188.00
1,213.00
1,169.00
1,213.00
1,213.00
+4.66%
259,900
0.63
Jul 20, 2026
1,159.00
1,198.00
1,150.00
1,159.00
1,159.00
0.00%
0
0.00
Jul 17, 2026
1,194.00
1,198.00
1,150.00
1,159.00
1,159.00
-2.93%
369,400
0.87
Jul 16, 2026
1,226.00
1,226.00
1,192.00
1,194.00
1,194.00
-3.71%
235,400
0.53
Jul 15, 2026
1,245.00
1,245.00
1,224.00
1,240.00
1,240.00
-0.40%
197,000
0.43
Jul 14, 2026
1,232.00
1,248.00
1,218.00
1,245.00
1,245.00
+1.22%
182,400
0.39
Jul 13, 2026
1,215.00
1,238.00
1,215.00
1,230.00
1,230.00
+0.82%
232,400
0.49
Jul 10, 2026
1,250.00
1,250.00
1,213.00
1,220.00
1,220.00
-1.69%
240,300
0.50
Jul 09, 2026
1,242.00
1,247.00
1,232.00
1,241.00
1,241.00
-0.08%
188,100
0.38
Jul 08, 2026
1,256.00
1,268.00
1,239.00
1,242.00
1,242.00
-1.66%
199,600
0.39
Jul 07, 2026
1,301.00
1,310.00
1,258.00
1,263.00
1,263.00
-2.17%
264,900
0.51
Jul 06, 2026
1,257.00
1,300.00
1,250.00
1,291.00
1,291.00
+3.03%
272,700
0.52
Jul 03, 2026
1,250.00
1,282.00
1,245.00
1,253.00
1,253.00
+0.72%
243,700
0.46
Jul 02, 2026
1,244.00
1,257.00
1,229.00
1,244.00
1,244.00
+2.39%
290,500
0.55
Jul 01, 2026
1,215.00
1,245.00
1,204.00
1,215.00
1,215.00
-0.65%
252,300
0.47
Jun 30, 2026
1,230.00
1,245.00
1,221.00
1,223.00
1,223.00
+0.25%
296,200
0.55
Rows: