Want to see JP:8714 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
959.00
971.00
912.00
916.00
916.00
-5.95%
2,451,100
2.56
Oct 29, 2026
948.00
984.00
942.00
974.00
974.00
+3.18%
3,418,300
3.67
Oct 28, 2026
961.00
961.00
936.00
944.00
944.00
-0.42%
1,193,400
1.28
Oct 27, 2026
944.00
948.00
930.00
948.00
948.00
+2.05%
1,065,800
1.13
Oct 26, 2026
944.00
964.00
924.00
929.00
929.00
0.00%
2,285,500
2.37
Oct 23, 2026
928.00
930.00
886.00
929.00
929.00
-3.43%
1,429,800
1.43
Oct 22, 2026
995.00
999.00
957.00
962.00
962.00
-3.32%
908,700
0.90
Oct 21, 2026
986.00
1,008.00
982.00
995.00
995.00
+2.26%
858,700
0.85
Oct 20, 2026
1,020.00
1,022.00
971.00
973.00
973.00
-6.26%
1,218,400
1.22
Oct 19, 2026
1,017.00
1,038.00
1,004.00
1,038.00
1,038.00
+0.29%
825,300
0.82
Oct 16, 2026
1,031.00
1,040.00
1,024.00
1,035.00
1,035.00
+1.27%
851,200
0.85
Oct 15, 2026
1,031.00
1,047.00
1,012.00
1,022.00
1,022.00
-3.31%
1,091,300
1.10
Oct 14, 2026
1,090.00
1,090.00
1,052.00
1,057.00
1,057.00
-3.12%
924,400
0.92
Oct 13, 2026
1,092.00
1,108.00
1,086.00
1,091.00
1,091.00
+0.74%
796,700
0.79
Oct 12, 2026
1,083.00
1,119.00
1,079.00
1,083.00
1,083.00
0.00%
0
0.00
Oct 09, 2026
1,110.00
1,119.00
1,079.00
1,083.00
1,083.00
-2.43%
984,000
0.96
Oct 08, 2026
1,133.00
1,135.00
1,109.00
1,110.00
1,110.00
-2.89%
919,700
0.90
Oct 07, 2026
1,173.00
1,180.00
1,140.00
1,143.00
1,143.00
-2.31%
883,400
0.86
Oct 06, 2026
1,129.00
1,173.00
1,129.00
1,170.00
1,170.00
+3.91%
1,797,300
1.79
Oct 05, 2026
1,122.00
1,129.00
1,112.00
1,126.00
1,126.00
+0.72%
690,600
0.68
Oct 02, 2026
1,123.00
1,147.00
1,114.00
1,118.00
1,118.00
-1.06%
1,169,200
1.16
Oct 01, 2026
1,151.00
1,153.00
1,109.00
1,130.00
1,130.00
-2.08%
1,686,400
1.70
Sep 30, 2026
1,116.00
1,160.00
1,109.00
1,154.00
1,154.00
+3.96%
1,737,200
1.77
Sep 29, 2026
1,119.00
1,127.00
1,103.00
1,110.00
1,110.00
-1.88%
876,200
0.89
Sep 28, 2026
1,139.00
1,152.00
1,136.00
1,145.00
1,131.25
+0.53%
1,337,600
1.37
Sep 25, 2026
1,100.00
1,139.00
1,094.00
1,139.00
1,125.32
+4.50%
1,654,700
1.72
Sep 24, 2026
1,101.00
1,102.00
1,074.00
1,090.00
1,076.91
-1.09%
951,100
0.99
Sep 23, 2026
1,102.00
1,108.00
1,081.00
1,102.00
1,088.77
0.00%
0
0.00
Sep 22, 2026
1,102.00
1,108.00
1,081.00
1,102.00
1,088.77
0.00%
0
0.00
Sep 21, 2026
1,102.00
1,108.00
1,081.00
1,102.00
1,088.77
0.00%
0
0.00
Sep 18, 2026
1,094.00
1,108.00
1,081.00
1,102.00
1,088.77
+0.73%
1,369,500
1.37
Sep 17, 2026
1,109.00
1,120.00
1,091.00
1,094.00
1,080.86
-0.36%
736,800
0.74
Sep 16, 2026
1,096.00
1,113.00
1,096.00
1,098.00
1,084.81
+0.46%
711,900
0.70
Sep 15, 2026
1,084.00
1,102.00
1,079.00
1,093.00
1,079.87
+0.55%
980,400
0.97
Sep 14, 2026
1,061.00
1,093.00
1,061.00
1,087.00
1,073.95
+1.49%
690,900
0.68
Sep 11, 2026
1,048.00
1,079.00
1,038.00
1,071.00
1,058.14
-0.37%
1,135,900
1.12
Sep 10, 2026
1,038.00
1,076.00
1,038.00
1,075.00
1,062.09
+3.17%
820,300
0.80
Sep 09, 2026
1,046.00
1,060.00
1,037.00
1,042.00
1,029.49
-0.95%
750,200
0.72
Sep 08, 2026
1,074.00
1,083.00
1,052.00
1,052.00
1,039.37
-3.13%
638,100
0.61
Sep 07, 2026
1,082.00
1,090.00
1,072.00
1,086.00
1,072.96
+0.28%
472,300
0.44
Sep 04, 2026
1,089.00
1,095.00
1,065.00
1,083.00
1,069.99
-0.46%
796,400
0.73
Sep 03, 2026
1,085.00
1,101.00
1,083.00
1,088.00
1,074.93
+0.93%
795,100
0.72
Sep 02, 2026
1,090.00
1,106.00
1,078.00
1,078.00
1,065.05
-2.27%
760,700
0.69
Sep 01, 2026
1,086.00
1,103.00
1,073.00
1,103.00
1,089.75
+0.73%
601,200
0.54
Aug 31, 2026
1,105.00
1,108.00
1,089.00
1,095.00
1,081.85
-0.82%
843,700
0.76
Aug 28, 2026
1,088.00
1,110.00
1,085.00
1,104.00
1,090.74
+1.38%
656,400
0.58
Aug 27, 2026
1,081.00
1,102.00
1,080.00
1,089.00
1,075.92
+1.21%
682,600
0.60
Aug 26, 2026
1,070.00
1,083.00
1,064.00
1,076.00
1,063.08
+1.70%
518,599
0.45
Aug 25, 2026
1,041.00
1,062.00
1,036.00
1,058.00
1,045.29
+2.22%
480,600
0.41
Aug 24, 2026
1,069.00
1,070.00
1,035.00
1,035.00
1,022.57
-1.90%
549,000
0.46
Rows: