Want to see JP:8714 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
1,074.00
1,083.00
1,052.00
1,052.00
1,052.00
-3.13%
638,100
0.61
Sep 07, 2026
1,082.00
1,090.00
1,072.00
1,086.00
1,086.00
+0.28%
472,300
0.44
Sep 04, 2026
1,089.00
1,095.00
1,065.00
1,083.00
1,083.00
-0.46%
796,400
0.73
Sep 03, 2026
1,085.00
1,101.00
1,083.00
1,088.00
1,088.00
+0.93%
795,100
0.72
Sep 02, 2026
1,090.00
1,106.00
1,078.00
1,078.00
1,078.00
-2.27%
760,700
0.69
Sep 01, 2026
1,086.00
1,103.00
1,073.00
1,103.00
1,103.00
+0.73%
601,200
0.54
Aug 31, 2026
1,105.00
1,108.00
1,089.00
1,095.00
1,095.00
-0.82%
843,700
0.76
Aug 28, 2026
1,088.00
1,110.00
1,085.00
1,104.00
1,104.00
+1.38%
656,400
0.58
Aug 27, 2026
1,081.00
1,102.00
1,080.00
1,089.00
1,089.00
+1.21%
682,600
0.60
Aug 26, 2026
1,070.00
1,083.00
1,064.00
1,076.00
1,076.00
+1.70%
518,600
0.45
Aug 25, 2026
1,041.00
1,062.00
1,036.00
1,058.00
1,058.00
+2.22%
480,600
0.41
Aug 24, 2026
1,069.00
1,070.00
1,035.00
1,035.00
1,035.00
-1.90%
549,000
0.46
Aug 21, 2026
1,045.00
1,062.00
1,045.00
1,055.00
1,055.00
+0.48%
471,000
0.39
Aug 20, 2026
1,051.00
1,075.00
1,042.00
1,050.00
1,050.00
-0.57%
888,700
0.72
Aug 19, 2026
1,093.00
1,097.00
1,055.00
1,056.00
1,056.00
-5.12%
1,279,900
1.04
Aug 18, 2026
1,110.00
1,124.00
1,105.00
1,113.00
1,113.00
+0.91%
1,025,500
0.83
Aug 17, 2026
1,104.00
1,113.00
1,096.00
1,103.00
1,103.00
+0.36%
678,300
0.54
Aug 14, 2026
1,098.00
1,131.00
1,092.00
1,099.00
1,099.00
0.00%
1,231,500
0.99
Aug 13, 2026
1,050.00
1,104.00
1,050.00
1,099.00
1,099.00
+5.77%
2,049,300
1.66
Aug 12, 2026
1,026.00
1,042.00
1,024.00
1,039.00
1,039.00
+2.47%
867,600
0.69
Aug 11, 2026
1,014.00
1,032.00
1,004.00
1,014.00
1,014.00
0.00%
0
0.00
Aug 10, 2026
1,030.00
1,032.00
1,004.00
1,014.00
1,014.00
-1.65%
582,000
0.45
Aug 07, 2026
1,048.00
1,053.00
1,029.00
1,031.00
1,031.00
-1.43%
669,600
0.52
Aug 06, 2026
1,030.00
1,069.00
1,030.00
1,046.00
1,046.00
+2.15%
1,371,800
1.07
Aug 05, 2026
985.00
1,027.00
979.00
1,024.00
1,024.00
+5.13%
1,504,000
1.18
Aug 04, 2026
968.00
996.00
966.00
974.00
974.00
+0.10%
1,217,600
0.95
Aug 03, 2026
947.00
979.00
929.00
973.00
973.00
+2.85%
1,714,400
1.37
Jul 31, 2026
960.00
971.00
928.00
946.00
946.00
+0.11%
1,462,300
1.19
Jul 30, 2026
982.00
982.00
942.00
945.00
945.00
-3.67%
1,655,900
1.38
Jul 29, 2026
1,038.00
1,045.00
951.00
981.00
981.00
-7.54%
3,548,100
3.06
Jul 28, 2026
1,080.00
1,095.00
994.00
1,061.00
1,061.00
-2.30%
3,523,400
3.13
Jul 27, 2026
1,068.00
1,088.00
1,050.00
1,086.00
1,086.00
+3.72%
1,645,000
1.49
Jul 24, 2026
1,034.00
1,057.00
1,032.00
1,047.00
1,047.00
-0.38%
759,100
0.68
Jul 23, 2026
1,047.00
1,055.00
1,044.00
1,051.00
1,051.00
+0.10%
835,900
0.75
Jul 22, 2026
1,032.00
1,053.00
1,024.00
1,050.00
1,050.00
+2.64%
855,400
0.76
Jul 21, 2026
995.00
1,024.00
992.00
1,023.00
1,023.00
+3.86%
1,104,800
0.98
Jul 20, 2026
985.00
1,050.00
971.00
985.00
985.00
0.00%
0
0.00
Jul 17, 2026
1,040.00
1,050.00
971.00
985.00
985.00
-5.83%
1,721,200
1.48
Jul 16, 2026
1,055.00
1,066.00
1,041.00
1,046.00
1,046.00
-0.48%
1,140,700
0.97
Jul 15, 2026
1,040.00
1,056.00
1,036.00
1,051.00
1,051.00
+1.45%
1,186,400
0.99
Jul 14, 2026
1,025.00
1,036.00
1,009.00
1,036.00
1,036.00
+1.77%
920,800
0.77
Jul 13, 2026
1,015.00
1,033.00
1,012.00
1,018.00
1,018.00
+0.79%
862,700
0.72
Jul 10, 2026
1,023.00
1,036.00
1,010.00
1,010.00
1,010.00
-0.69%
766,400
0.63
Jul 09, 2026
1,015.00
1,017.00
1,000.00
1,017.00
1,017.00
-1.07%
755,200
0.62
Jul 08, 2026
1,019.00
1,033.00
1,013.00
1,028.00
1,028.00
+1.58%
880,300
0.71
Jul 07, 2026
1,033.00
1,043.00
1,011.00
1,012.00
1,012.00
-0.88%
1,187,400
0.95
Jul 06, 2026
1,016.00
1,026.00
1,008.00
1,021.00
1,021.00
+0.49%
611,000
0.48
Jul 03, 2026
1,016.00
1,019.00
996.00
1,016.00
1,016.00
+1.09%
1,046,900
0.83
Jul 02, 2026
1,000.00
1,016.00
995.00
1,005.00
1,005.00
+2.03%
1,089,500
0.87
Jul 01, 2026
983.00
994.00
979.00
985.00
985.00
+0.72%
714,300
0.57
Rows: