Want to see JP:8708 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,680.00
1,681.00
1,627.00
1,629.00
1,629.00
-3.04%
158,400
1.06
Oct 01, 2026
1,698.00
1,715.00
1,661.00
1,680.00
1,680.00
-1.00%
187,100
1.27
Sep 30, 2026
1,667.00
1,711.00
1,647.00
1,697.00
1,697.00
+1.74%
251,300
1.73
Sep 29, 2026
1,691.00
1,714.00
1,659.00
1,668.00
1,668.00
-2.40%
283,000
1.99
Sep 28, 2026
1,760.00
1,769.00
1,745.00
1,757.00
1,709.00
+0.06%
233,100
1.66
Sep 25, 2026
1,745.00
1,760.00
1,731.00
1,756.00
1,708.03
+1.50%
156,400
1.11
Sep 24, 2026
1,780.00
1,780.00
1,730.00
1,730.00
1,682.74
-2.97%
224,500
1.62
Sep 23, 2026
1,783.00
1,783.00
1,753.00
1,783.00
1,734.29
0.00%
0
0.00
Sep 22, 2026
1,783.00
1,783.00
1,753.00
1,783.00
1,734.29
0.00%
0
0.00
Sep 21, 2026
1,783.00
1,783.00
1,753.00
1,783.00
1,734.29
0.00%
0
0.00
Sep 18, 2026
1,763.00
1,783.00
1,753.00
1,783.00
1,734.29
+1.13%
177,000
1.25
Sep 17, 2026
1,771.00
1,786.00
1,750.00
1,763.00
1,714.84
+0.11%
135,200
0.96
Sep 16, 2026
1,762.00
1,800.00
1,761.00
1,761.00
1,712.89
+0.34%
121,200
0.86
Sep 15, 2026
1,750.00
1,763.00
1,741.00
1,755.00
1,707.05
+0.29%
113,200
0.81
Sep 14, 2026
1,753.00
1,769.00
1,738.00
1,750.00
1,702.19
-0.11%
83,300
0.60
Sep 11, 2026
1,716.00
1,764.00
1,705.00
1,752.00
1,704.14
+1.15%
114,500
0.83
Sep 10, 2026
1,740.00
1,748.00
1,721.00
1,732.00
1,684.68
-0.63%
152,400
1.11
Sep 09, 2026
1,781.00
1,782.00
1,740.00
1,743.00
1,695.38
-2.63%
170,100
1.25
Sep 08, 2026
1,800.00
1,826.00
1,776.00
1,790.00
1,741.10
-0.78%
134,100
1.00
Sep 07, 2026
1,810.00
1,810.00
1,783.00
1,804.00
1,754.72
-0.33%
116,100
0.87
Sep 04, 2026
1,793.00
1,814.00
1,779.00
1,810.00
1,760.55
+1.86%
116,300
0.87
Sep 03, 2026
1,789.00
1,798.00
1,770.00
1,777.00
1,728.45
+0.62%
113,200
0.85
Sep 02, 2026
1,805.00
1,810.00
1,754.00
1,766.00
1,717.75
-3.71%
207,900
1.59
Sep 01, 2026
1,850.00
1,862.00
1,825.00
1,834.00
1,783.90
-1.13%
218,500
1.70
Aug 31, 2026
1,873.00
1,873.00
1,825.00
1,855.00
1,804.32
-1.85%
209,400
1.66
Aug 28, 2026
1,853.00
1,891.00
1,838.00
1,890.00
1,838.37
+2.00%
203,000
1.63
Aug 27, 2026
1,812.00
1,865.00
1,800.00
1,853.00
1,802.38
+2.83%
319,800
2.64
Aug 26, 2026
1,760.00
1,820.00
1,758.00
1,802.00
1,752.77
+3.27%
184,900
1.55
Aug 25, 2026
1,768.00
1,772.00
1,739.00
1,745.00
1,697.33
-0.51%
107,600
0.89
Aug 24, 2026
1,774.00
1,776.00
1,752.00
1,754.00
1,706.08
-0.17%
126,500
1.05
Aug 21, 2026
1,748.00
1,758.00
1,733.00
1,757.00
1,709.00
+0.40%
118,800
0.99
Aug 20, 2026
1,728.00
1,750.00
1,722.00
1,750.00
1,702.19
+1.51%
107,900
0.90
Aug 19, 2026
1,723.00
1,756.00
1,706.00
1,724.00
1,676.90
0.00%
158,800
1.34
Aug 18, 2026
1,720.00
1,737.00
1,716.00
1,724.00
1,676.90
+0.52%
81,800
0.69
Aug 17, 2026
1,724.00
1,734.00
1,706.00
1,715.00
1,668.15
-0.87%
125,500
1.06
Aug 14, 2026
1,711.00
1,739.00
1,705.00
1,730.00
1,682.74
+0.29%
154,800
1.31
Aug 13, 2026
1,697.00
1,725.00
1,693.00
1,725.00
1,677.87
+1.77%
132,100
1.12
Aug 12, 2026
1,711.00
1,711.00
1,680.00
1,695.00
1,648.69
-0.12%
110,600
0.93
Aug 11, 2026
1,697.00
1,724.00
1,697.00
1,697.00
1,650.64
0.00%
0
0.00
Aug 10, 2026
1,714.00
1,724.00
1,697.00
1,697.00
1,650.64
-0.12%
83,400
0.69
Aug 07, 2026
1,697.00
1,713.00
1,686.00
1,699.00
1,652.58
+0.12%
103,000
0.86
Aug 06, 2026
1,680.00
1,704.00
1,671.00
1,697.00
1,650.64
+1.01%
92,000
0.77
Aug 05, 2026
1,694.00
1,701.00
1,678.00
1,680.00
1,634.10
0.00%
93,400
0.78
Aug 04, 2026
1,725.00
1,743.00
1,680.00
1,680.00
1,634.10
-3.00%
154,000
1.28
Aug 03, 2026
1,707.00
1,735.00
1,677.00
1,732.00
1,684.68
+1.46%
237,700
2.04
Jul 31, 2026
1,667.00
1,719.00
1,644.00
1,707.00
1,660.37
+3.71%
236,700
2.10
Jul 30, 2026
1,639.00
1,675.00
1,620.00
1,646.00
1,601.03
-1.97%
245,700
2.26
Jul 29, 2026
1,600.00
1,679.00
1,588.00
1,679.00
1,633.13
+4.94%
380,100
3.63
Jul 28, 2026
1,646.00
1,646.00
1,588.00
1,600.00
1,556.29
-3.21%
203,200
1.95
Jul 27, 2026
1,668.00
1,680.00
1,642.00
1,653.00
1,607.84
+0.24%
143,600
1.41
Rows: