AIZAWA SECURITIES GROUP CO. LTD. (JP:8708)
:8708
Want to see JP:8708 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
1,477.00
1,481.00
1,458.00
1,466.00
1,466.00
+0.07%
70,900
0.39
Jun 18, 2026
1,463.00
1,471.00
1,455.00
1,465.00
1,465.00
+0.14%
48,900
0.27
Jun 17, 2026
1,481.00
1,489.00
1,463.00
1,463.00
1,463.00
-0.61%
56,400
0.31
Jun 16, 2026
1,475.00
1,479.00
1,457.00
1,472.00
1,472.00
-0.14%
60,400
0.33
Jun 15, 2026
1,490.00
1,503.00
1,474.00
1,474.00
1,474.00
+0.07%
108,600
0.59
Jun 12, 2026
1,467.00
1,484.00
1,462.00
1,473.00
1,473.00
+0.48%
90,700
0.49
Jun 11, 2026
1,458.00
1,466.00
1,444.00
1,466.00
1,466.00
+0.55%
40,700
0.22
Jun 10, 2026
1,447.00
1,468.00
1,446.00
1,458.00
1,458.00
+0.83%
76,900
0.41
Jun 09, 2026
1,436.00
1,456.00
1,436.00
1,446.00
1,446.00
+1.19%
90,500
0.48
Jun 08, 2026
1,410.00
1,431.00
1,409.00
1,429.00
1,429.00
-0.35%
60,400
0.32
Jun 05, 2026
1,418.00
1,448.00
1,418.00
1,434.00
1,434.00
+1.85%
70,500
0.37
Jun 04, 2026
1,420.00
1,423.00
1,405.00
1,408.00
1,408.00
-0.98%
77,900
0.41
Jun 03, 2026
1,420.00
1,428.00
1,405.00
1,422.00
1,422.00
-0.07%
76,700
0.40
Jun 02, 2026
1,415.00
1,425.00
1,395.00
1,423.00
1,423.00
+0.35%
102,900
0.54
Jun 01, 2026
1,419.00
1,435.00
1,400.00
1,418.00
1,418.00
-0.14%
94,400
0.48
May 29, 2026
1,414.00
1,436.00
1,414.00
1,420.00
1,420.00
+0.42%
96,300
0.49
May 28, 2026
1,429.00
1,432.00
1,404.00
1,414.00
1,414.00
-1.46%
152,900
0.78
May 27, 2026
1,435.00
1,440.00
1,419.00
1,435.00
1,435.00
+0.07%
104,900
0.53
May 26, 2026
1,455.00
1,456.00
1,434.00
1,434.00
1,434.00
-2.18%
129,100
0.66
May 25, 2026
1,496.00
1,496.00
1,453.00
1,466.00
1,466.00
-1.94%
90,000
0.46
May 22, 2026
1,495.00
1,499.00
1,479.00
1,495.00
1,495.00
+0.54%
92,900
0.47
May 21, 2026
1,472.00
1,498.00
1,467.00
1,487.00
1,487.00
+1.57%
117,100
0.60
May 20, 2026
1,481.00
1,486.00
1,452.00
1,464.00
1,464.00
-0.88%
98,900
0.51
May 19, 2026
1,464.00
1,487.00
1,462.00
1,477.00
1,477.00
+1.03%
135,200
0.69
May 18, 2026
1,469.00
1,474.00
1,452.00
1,462.00
1,462.00
-1.15%
115,000
0.59
May 15, 2026
1,469.00
1,498.00
1,462.00
1,479.00
1,479.00
+1.16%
148,200
0.76
May 14, 2026
1,463.00
1,474.00
1,456.00
1,462.00
1,462.00
-0.14%
84,200
0.44
May 13, 2026
1,460.00
1,479.00
1,458.00
1,464.00
1,464.00
-0.07%
71,800
0.37
May 12, 2026
1,485.00
1,485.00
1,451.00
1,465.00
1,465.00
-0.88%
78,000
0.40
May 11, 2026
1,456.00
1,482.00
1,452.00
1,478.00
1,478.00
+1.51%
98,600
0.51
May 08, 2026
1,451.00
1,459.00
1,430.00
1,456.00
1,456.00
+0.07%
125,800
0.65
May 07, 2026
1,424.00
1,465.00
1,424.00
1,455.00
1,455.00
+1.11%
139,700
0.72
May 06, 2026
1,438.00
1,450.00
1,420.00
1,439.00
1,439.00
0.00%
0
0.00
May 05, 2026
1,438.00
1,450.00
1,420.00
1,439.00
1,439.00
0.00%
0
0.00
May 04, 2026
1,438.00
1,450.00
1,420.00
1,439.00
1,439.00
0.00%
0
0.00
May 01, 2026
1,438.00
1,450.00
1,420.00
1,439.00
1,439.00
-0.42%
138,700
0.70
Apr 30, 2026
1,447.00
1,458.00
1,411.00
1,445.00
1,445.00
-2.03%
178,900
0.91
Apr 29, 2026
1,475.00
1,475.00
1,405.00
1,475.00
1,475.00
0.00%
0
0.00
Apr 28, 2026
1,408.00
1,475.00
1,405.00
1,475.00
1,475.00
+4.61%
267,500
1.37
Apr 27, 2026
1,416.00
1,417.00
1,403.00
1,410.00
1,410.00
+0.07%
139,200
0.71
Apr 24, 2026
1,447.00
1,452.00
1,403.00
1,409.00
1,409.00
-2.96%
224,800
1.17
Apr 23, 2026
1,465.00
1,473.00
1,447.00
1,452.00
1,452.00
-0.55%
182,300
0.94
Apr 22, 2026
1,469.00
1,481.00
1,452.00
1,460.00
1,460.00
-0.54%
217,400
1.13
Apr 21, 2026
1,600.00
1,610.00
1,467.00
1,468.00
1,468.00
-9.44%
532,100
2.87
Apr 20, 2026
1,626.00
1,635.00
1,614.00
1,621.00
1,621.00
-0.61%
147,700
0.80
Apr 17, 2026
1,610.00
1,632.00
1,605.00
1,631.00
1,631.00
+0.93%
112,900
0.61
Apr 16, 2026
1,624.00
1,639.00
1,613.00
1,616.00
1,616.00
+0.56%
117,500
0.64
Apr 15, 2026
1,610.00
1,629.00
1,591.00
1,607.00
1,607.00
+1.01%
111,800
0.61
Apr 14, 2026
1,624.00
1,634.00
1,590.00
1,591.00
1,591.00
-1.49%
142,500
0.78
Apr 13, 2026
1,618.00
1,632.00
1,608.00
1,615.00
1,615.00
-0.19%
116,800
0.64
Rows: