Want to see JP:8705 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
221.00
223.00
219.00
222.00
222.00
0.00%
79,700
0.68
Sep 10, 2026
220.00
224.00
219.00
222.00
222.00
+0.91%
79,400
0.68
Sep 09, 2026
222.00
222.00
220.00
220.00
220.00
-0.45%
60,700
0.52
Sep 08, 2026
223.00
223.00
221.00
221.00
221.00
-0.45%
39,200
0.33
Sep 07, 2026
221.00
223.00
221.00
222.00
222.00
+0.91%
99,000
0.85
Sep 04, 2026
218.00
222.00
218.00
220.00
220.00
+0.92%
98,000
0.85
Sep 03, 2026
217.00
220.00
217.00
218.00
218.00
0.00%
68,600
0.59
Sep 02, 2026
219.00
220.00
217.00
218.00
218.00
-0.46%
129,900
1.13
Sep 01, 2026
224.00
224.00
218.00
219.00
219.00
-1.79%
150,300
1.32
Aug 31, 2026
224.00
224.00
220.00
223.00
223.00
0.00%
84,800
0.75
Aug 28, 2026
222.00
225.00
221.00
223.00
223.00
+0.90%
90,300
0.80
Aug 27, 2026
217.00
223.00
217.00
221.00
221.00
+1.84%
207,400
1.86
Aug 26, 2026
219.00
219.00
217.00
217.00
217.00
-0.46%
44,000
0.39
Aug 25, 2026
220.00
220.00
217.00
218.00
218.00
+0.93%
49,900
0.44
Aug 24, 2026
218.00
219.00
216.00
216.00
216.00
-0.46%
110,300
0.98
Aug 21, 2026
216.00
218.00
215.00
217.00
217.00
+0.46%
46,300
0.40
Aug 20, 2026
216.00
218.00
214.00
216.00
216.00
+0.47%
103,400
0.89
Aug 19, 2026
217.00
217.00
214.00
215.00
215.00
-0.92%
88,700
0.76
Aug 18, 2026
217.00
219.00
217.00
217.00
217.00
-0.46%
32,700
0.28
Aug 17, 2026
219.00
220.00
217.00
218.00
218.00
-0.46%
38,300
0.32
Aug 14, 2026
217.00
220.00
216.00
219.00
219.00
+0.92%
40,200
0.34
Aug 13, 2026
215.00
217.00
214.00
217.00
217.00
+1.40%
75,900
0.63
Aug 12, 2026
214.00
215.00
212.00
214.00
214.00
-0.47%
81,100
0.67
Aug 11, 2026
215.00
218.00
211.00
215.00
215.00
0.00%
0
0.00
Aug 10, 2026
211.00
218.00
211.00
215.00
215.00
+2.38%
410,900
3.46
Aug 07, 2026
219.00
219.00
201.00
210.00
210.00
-4.55%
808,800
7.50
Aug 06, 2026
226.00
228.00
219.00
220.00
220.00
-2.65%
375,200
3.62
Aug 05, 2026
225.00
227.00
223.00
226.00
226.00
+1.35%
66,600
0.64
Aug 04, 2026
224.00
225.00
223.00
223.00
223.00
-0.45%
29,000
0.28
Aug 03, 2026
226.00
226.00
221.00
224.00
224.00
-0.88%
80,700
0.78
Jul 31, 2026
221.00
227.00
218.00
226.00
226.00
+3.20%
264,900
2.68
Jul 30, 2026
218.00
220.00
217.00
219.00
219.00
+0.46%
104,900
1.08
Jul 29, 2026
220.00
221.00
216.00
218.00
218.00
-0.91%
303,000
3.20
Jul 28, 2026
222.00
223.00
219.00
220.00
220.00
-0.90%
216,300
2.29
Jul 27, 2026
221.00
224.00
220.00
222.00
222.00
+0.45%
189,600
2.07
Jul 24, 2026
229.00
229.00
220.00
221.00
221.00
-3.91%
512,300
6.07
Jul 23, 2026
232.00
233.00
229.00
230.00
230.00
-1.71%
144,600
1.73
Jul 22, 2026
232.00
234.00
231.00
234.00
234.00
+0.86%
54,600
0.65
Jul 21, 2026
233.00
235.00
230.00
232.00
232.00
+0.87%
79,700
0.94
Jul 20, 2026
230.00
236.00
225.00
230.00
230.00
0.00%
0
0.00
Jul 17, 2026
235.00
236.00
225.00
230.00
230.00
-2.13%
207,900
2.46
Jul 16, 2026
239.00
240.00
233.00
235.00
235.00
-0.84%
62,900
0.74
Jul 15, 2026
232.00
241.00
232.00
237.00
237.00
+2.60%
94,600
1.12
Jul 14, 2026
229.00
232.00
229.00
231.00
231.00
+0.43%
53,800
0.63
Jul 13, 2026
230.00
235.00
230.00
230.00
230.00
+1.32%
117,900
1.36
Jul 10, 2026
227.00
229.00
225.00
227.00
227.00
+0.89%
72,400
0.83
Jul 09, 2026
228.00
228.00
225.00
225.00
225.00
-0.88%
42,800
0.49
Jul 08, 2026
230.00
230.00
223.00
227.00
227.00
-1.73%
235,300
2.76
Jul 07, 2026
231.00
236.00
230.00
231.00
231.00
0.00%
68,000
0.79
Jul 06, 2026
228.00
232.00
227.00
231.00
231.00
+0.87%
61,500
0.69
Rows: