Want to see JP:8705 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
207.00
210.00
207.00
208.00
208.00
0.00%
30,300
0.33
Oct 29, 2026
208.00
209.00
207.00
208.00
208.00
0.00%
33,600
0.36
Oct 28, 2026
208.00
211.00
208.00
208.00
208.00
-0.48%
47,500
0.49
Oct 27, 2026
212.00
212.00
207.00
209.00
209.00
+0.48%
65,900
0.68
Oct 26, 2026
209.00
210.00
208.00
208.00
208.00
-0.48%
52,100
0.52
Oct 23, 2026
213.00
213.00
205.00
209.00
209.00
-1.42%
93,900
0.91
Oct 22, 2026
212.00
213.00
208.00
212.00
212.00
+0.95%
64,600
0.62
Oct 21, 2026
209.00
213.00
209.00
210.00
210.00
+0.48%
62,900
0.56
Oct 20, 2026
212.00
215.00
209.00
209.00
209.00
-2.34%
70,000
0.62
Oct 19, 2026
211.00
214.00
211.00
214.00
214.00
+0.94%
21,100
0.19
Oct 16, 2026
211.00
213.00
211.00
212.00
212.00
+0.95%
34,700
0.30
Oct 15, 2026
213.00
213.00
209.00
210.00
210.00
-0.94%
107,800
0.96
Oct 14, 2026
213.00
214.00
212.00
212.00
212.00
0.00%
24,500
0.21
Oct 13, 2026
211.00
215.00
211.00
212.00
212.00
+0.47%
100,400
0.87
Oct 12, 2026
211.00
213.00
210.00
211.00
211.00
0.00%
0
0.00
Oct 09, 2026
210.00
213.00
210.00
211.00
211.00
0.00%
49,900
0.43
Oct 08, 2026
213.00
213.00
211.00
211.00
211.00
-1.86%
31,900
0.27
Oct 07, 2026
212.00
215.00
212.00
215.00
215.00
+1.42%
62,800
0.53
Oct 06, 2026
211.00
216.00
211.00
212.00
212.00
+0.47%
103,800
0.89
Oct 05, 2026
218.00
218.00
210.00
211.00
211.00
-1.86%
114,000
0.96
Oct 02, 2026
218.00
219.00
215.00
215.00
215.00
-1.38%
52,600
0.44
Oct 01, 2026
220.00
225.00
218.00
218.00
218.00
0.00%
123,100
1.04
Sep 30, 2026
215.00
218.00
214.00
218.00
218.00
+2.35%
51,300
0.43
Sep 29, 2026
215.00
220.00
213.00
213.00
213.00
-0.93%
122,700
1.03
Sep 28, 2026
226.00
226.00
218.00
218.00
215.00
-3.11%
255,000
2.21
Sep 25, 2026
227.00
227.00
224.00
225.00
221.90
-0.44%
82,000
0.71
Sep 24, 2026
225.00
226.00
223.00
226.00
222.89
+1.34%
44,200
0.38
Sep 23, 2026
223.00
225.00
222.00
223.00
219.93
0.00%
0
0.00
Sep 22, 2026
223.00
225.00
222.00
223.00
219.93
0.00%
0
0.00
Sep 21, 2026
223.00
225.00
222.00
223.00
219.93
0.00%
0
0.00
Sep 18, 2026
223.00
225.00
222.00
223.00
219.93
-0.45%
66,700
0.57
Sep 17, 2026
223.00
226.00
223.00
224.00
220.92
+0.45%
75,700
0.65
Sep 16, 2026
224.00
227.00
223.00
223.00
219.93
-0.45%
92,100
0.79
Sep 15, 2026
222.00
225.00
222.00
224.00
220.92
0.00%
40,200
0.34
Sep 14, 2026
222.00
225.00
222.00
224.00
220.92
+0.90%
63,200
0.54
Sep 11, 2026
221.00
223.00
219.00
222.00
218.94
0.00%
79,700
0.68
Sep 10, 2026
220.00
224.00
219.00
222.00
218.94
+0.91%
79,400
0.68
Sep 09, 2026
222.00
222.00
220.00
220.00
216.97
-0.45%
60,700
0.52
Sep 08, 2026
223.00
223.00
221.00
221.00
217.96
-0.45%
39,200
0.33
Sep 07, 2026
221.00
223.00
221.00
222.00
218.94
+0.91%
99,000
0.85
Sep 04, 2026
218.00
222.00
218.00
220.00
216.97
+0.92%
98,000
0.85
Sep 03, 2026
217.00
220.00
217.00
218.00
215.00
0.00%
68,600
0.59
Sep 02, 2026
219.00
220.00
217.00
218.00
215.00
-0.46%
129,899
1.13
Sep 01, 2026
224.00
224.00
218.00
219.00
215.99
-1.79%
150,300
1.32
Aug 31, 2026
224.00
224.00
220.00
223.00
219.93
0.00%
84,800
0.75
Aug 28, 2026
222.00
225.00
221.00
223.00
219.93
+0.91%
90,300
0.80
Aug 27, 2026
217.00
223.00
217.00
221.00
217.96
+1.84%
207,400
1.86
Aug 26, 2026
219.00
219.00
217.00
217.00
214.01
-0.46%
44,000
0.39
Aug 25, 2026
220.00
220.00
217.00
218.00
215.00
+0.93%
49,900
0.44
Aug 24, 2026
218.00
219.00
216.00
216.00
213.03
-0.46%
110,300
0.98
Rows: