Want to see JP:8704 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,393.00
1,407.00
1,379.00
1,398.00
1,398.00
-0.50%
44,000
0.49
Sep 11, 2026
1,380.00
1,423.00
1,363.00
1,405.00
1,405.00
+0.14%
72,600
0.81
Sep 10, 2026
1,396.00
1,417.00
1,383.00
1,403.00
1,403.00
+0.43%
48,000
0.53
Sep 09, 2026
1,415.00
1,424.00
1,397.00
1,397.00
1,397.00
-1.48%
64,800
0.70
Sep 08, 2026
1,435.00
1,451.00
1,412.00
1,418.00
1,418.00
-1.66%
119,000
1.29
Sep 07, 2026
1,420.00
1,458.00
1,417.00
1,442.00
1,442.00
+1.55%
135,800
1.48
Sep 04, 2026
1,364.00
1,428.00
1,364.00
1,420.00
1,420.00
+5.34%
240,200
2.68
Sep 03, 2026
1,328.00
1,369.00
1,328.00
1,348.00
1,348.00
+0.15%
126,800
1.42
Sep 02, 2026
1,350.00
1,359.00
1,314.00
1,346.00
1,346.00
-2.46%
150,500
1.70
Sep 01, 2026
1,383.00
1,411.00
1,371.00
1,380.00
1,380.00
-0.58%
71,200
0.80
Aug 31, 2026
1,376.00
1,394.00
1,351.00
1,388.00
1,388.00
-0.79%
79,000
0.88
Aug 28, 2026
1,403.00
1,412.00
1,386.00
1,399.00
1,399.00
-0.07%
78,600
0.88
Aug 27, 2026
1,404.00
1,435.00
1,386.00
1,400.00
1,400.00
0.00%
91,200
1.02
Aug 26, 2026
1,375.00
1,409.00
1,357.00
1,400.00
1,400.00
+1.97%
117,400
1.31
Aug 25, 2026
1,362.00
1,378.00
1,348.00
1,373.00
1,373.00
+0.81%
54,600
0.61
Aug 24, 2026
1,389.00
1,389.00
1,352.00
1,362.00
1,362.00
-1.52%
41,200
0.46
Aug 21, 2026
1,349.00
1,390.00
1,345.00
1,383.00
1,383.00
+1.69%
116,400
1.29
Aug 20, 2026
1,304.00
1,360.00
1,295.00
1,360.00
1,360.00
+4.37%
82,000
0.92
Aug 19, 2026
1,315.00
1,320.00
1,295.00
1,303.00
1,303.00
-0.91%
95,200
1.07
Aug 18, 2026
1,340.00
1,351.00
1,308.00
1,315.00
1,315.00
-1.87%
50,300
0.56
Aug 17, 2026
1,348.00
1,353.00
1,328.00
1,340.00
1,340.00
-0.81%
71,900
0.80
Aug 14, 2026
1,339.00
1,369.00
1,334.00
1,351.00
1,351.00
+1.12%
74,000
0.82
Aug 13, 2026
1,324.00
1,340.00
1,323.00
1,336.00
1,336.00
+1.37%
36,300
0.40
Aug 12, 2026
1,340.00
1,340.00
1,308.00
1,318.00
1,318.00
-0.90%
57,800
0.63
Aug 11, 2026
1,330.00
1,345.00
1,292.00
1,330.00
1,330.00
0.00%
0
0.00
Aug 10, 2026
1,300.00
1,345.00
1,292.00
1,330.00
1,330.00
+2.54%
94,800
1.00
Aug 07, 2026
1,320.00
1,320.00
1,280.00
1,297.00
1,297.00
-1.97%
77,900
0.81
Aug 06, 2026
1,329.00
1,348.00
1,323.00
1,323.00
1,323.00
-0.45%
48,600
0.49
Aug 05, 2026
1,304.00
1,340.00
1,304.00
1,329.00
1,329.00
+1.92%
70,700
0.69
Aug 04, 2026
1,305.00
1,318.00
1,292.00
1,304.00
1,304.00
-1.58%
102,900
0.98
Aug 03, 2026
1,285.00
1,332.00
1,255.00
1,325.00
1,325.00
+6.26%
284,800
2.83
Jul 31, 2026
1,245.00
1,260.00
1,225.00
1,247.00
1,247.00
+3.66%
137,900
1.40
Jul 30, 2026
1,198.00
1,226.00
1,172.00
1,203.00
1,203.00
-0.50%
100,900
1.04
Jul 29, 2026
1,250.00
1,250.00
1,196.00
1,209.00
1,209.00
-2.66%
98,000
0.91
Jul 28, 2026
1,280.00
1,280.00
1,228.00
1,242.00
1,242.00
-2.97%
82,800
0.76
Jul 27, 2026
1,287.00
1,292.00
1,248.00
1,280.00
1,280.00
+0.63%
81,700
0.76
Jul 24, 2026
1,281.00
1,288.00
1,259.00
1,272.00
1,272.00
-2.00%
60,300
0.56
Jul 23, 2026
1,244.00
1,302.00
1,241.00
1,298.00
1,298.00
+3.67%
98,600
0.92
Jul 22, 2026
1,241.00
1,277.00
1,241.00
1,252.00
1,252.00
-1.34%
99,500
0.93
Jul 21, 2026
1,251.00
1,270.00
1,245.00
1,269.00
1,269.00
+2.17%
70,800
0.66
Jul 20, 2026
1,242.00
1,294.00
1,225.00
1,242.00
1,242.00
0.00%
0
0.00
Jul 17, 2026
1,276.00
1,294.00
1,225.00
1,242.00
1,242.00
-4.02%
151,900
1.41
Jul 16, 2026
1,308.00
1,312.00
1,286.00
1,294.00
1,294.00
-1.37%
71,100
0.66
Jul 15, 2026
1,279.00
1,314.00
1,274.00
1,312.00
1,312.00
+2.98%
123,100
1.16
Jul 14, 2026
1,238.00
1,281.00
1,227.00
1,274.00
1,274.00
+3.49%
100,000
0.95
Jul 13, 2026
1,254.00
1,272.00
1,231.00
1,231.00
1,231.00
-1.20%
47,200
0.45
Jul 10, 2026
1,226.00
1,258.00
1,225.00
1,246.00
1,246.00
+1.88%
32,900
0.31
Jul 09, 2026
1,222.00
1,228.00
1,206.00
1,223.00
1,223.00
+0.08%
30,500
0.29
Jul 08, 2026
1,250.00
1,250.00
1,213.00
1,222.00
1,222.00
-1.85%
76,900
0.72
Jul 07, 2026
1,270.00
1,298.00
1,241.00
1,245.00
1,245.00
-1.97%
117,500
1.12
Rows: