Traders Holdings Co., Ltd.(JP:8704)
Â¥1,274.00+32.00 (+2.58%)
JP:8704
Traders Holdings Co., Ltd. historical prices
Â¥1,274.00
At close:+32.00 (+2.58%)
Want to see JP:8704 full AI Analyst Report?
Traders Holdings Co., Ltd. (8704) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,230.00 | 1,281.00 | 1,224.00 | 1,274.00 | 1,274.00 | +2.58% | 139,800 | 1.25 |
| Nov 10, 2026 | 1,213.00 | 1,258.00 | 1,196.00 | 1,242.00 | 1,242.00 | +7.07% | 181,800 | 1.66 |
| Nov 09, 2026 | 1,179.00 | 1,234.00 | 1,166.00 | 1,183.00 | 1,183.00 | +1.98% | 134,000 | 1.23 |
| Nov 06, 2026 | 1,121.00 | 1,170.00 | 1,117.00 | 1,160.00 | 1,160.00 | -4.92% | 227,200 | 2.16 |
| Nov 05, 2026 | 1,242.00 | 1,281.00 | 1,206.00 | 1,220.00 | 1,220.00 | -2.17% | 171,500 | 1.65 |
| Nov 04, 2026 | 1,202.00 | 1,255.00 | 1,189.00 | 1,247.00 | 1,247.00 | +1.22% | 354,700 | 3.57 |
| Nov 03, 2026 | 1,232.00 | 1,289.00 | 1,213.00 | 1,232.00 | 1,232.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,245.00 | 1,289.00 | 1,213.00 | 1,232.00 | 1,232.00 | +1.40% | 529,000 | 5.70 |
| Oct 30, 2026 | 1,222.00 | 1,257.00 | 1,197.00 | 1,215.00 | 1,215.00 | -1.46% | 299,600 | 3.34 |
| Oct 29, 2026 | 1,246.00 | 1,261.00 | 1,228.00 | 1,233.00 | 1,233.00 | -1.67% | 148,600 | 1.62 |
| Oct 28, 2026 | 1,230.00 | 1,259.00 | 1,201.00 | 1,254.00 | 1,254.00 | +3.38% | 219,600 | 2.42 |
| Oct 27, 2026 | 1,276.00 | 1,283.00 | 1,199.00 | 1,213.00 | 1,213.00 | -3.19% | 340,700 | 3.93 |
| Oct 26, 2026 | 1,268.00 | 1,286.00 | 1,235.00 | 1,253.00 | 1,253.00 | -2.94% | 129,400 | 1.50 |
| Oct 23, 2026 | 1,266.00 | 1,294.00 | 1,227.00 | 1,291.00 | 1,291.00 | +1.65% | 152,900 | 1.80 |
| Oct 22, 2026 | 1,305.00 | 1,328.00 | 1,266.00 | 1,270.00 | 1,270.00 | -3.79% | 35,100 | 0.41 |
| Oct 21, 2026 | 1,299.00 | 1,329.00 | 1,299.00 | 1,320.00 | 1,320.00 | +3.53% | 72,300 | 0.84 |
| Oct 20, 2026 | 1,306.00 | 1,314.00 | 1,270.00 | 1,275.00 | 1,275.00 | -3.04% | 70,600 | 0.82 |
| Oct 19, 2026 | 1,307.00 | 1,325.00 | 1,285.00 | 1,315.00 | 1,315.00 | +0.23% | 96,700 | 1.12 |
| Oct 16, 2026 | 1,292.00 | 1,323.00 | 1,292.00 | 1,312.00 | 1,312.00 | +1.55% | 85,200 | 0.99 |
| Oct 15, 2026 | 1,326.00 | 1,344.00 | 1,275.00 | 1,292.00 | 1,292.00 | -4.01% | 168,300 | 2.02 |
| Oct 14, 2026 | 1,365.00 | 1,370.00 | 1,336.00 | 1,346.00 | 1,346.00 | -1.54% | 131,500 | 1.57 |
| Oct 13, 2026 | 1,372.00 | 1,382.00 | 1,358.00 | 1,367.00 | 1,367.00 | -2.01% | 60,400 | 0.72 |
| Oct 12, 2026 | 1,395.00 | 1,395.00 | 1,330.00 | 1,395.00 | 1,395.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,333.00 | 1,395.00 | 1,330.00 | 1,395.00 | 1,395.00 | +4.18% | 101,800 | 1.19 |
| Oct 08, 2026 | 1,359.00 | 1,359.00 | 1,330.00 | 1,339.00 | 1,339.00 | -2.26% | 112,400 | 1.33 |
| Oct 07, 2026 | 1,382.00 | 1,401.00 | 1,365.00 | 1,370.00 | 1,370.00 | -1.58% | 52,000 | 0.62 |
| Oct 06, 2026 | 1,397.00 | 1,404.00 | 1,374.00 | 1,392.00 | 1,392.00 | +0.65% | 49,900 | 0.59 |
| Oct 05, 2026 | 1,401.00 | 1,407.00 | 1,376.00 | 1,383.00 | 1,383.00 | -0.14% | 132,100 | 1.59 |
| Oct 02, 2026 | 1,432.00 | 1,437.00 | 1,381.00 | 1,385.00 | 1,385.00 | -3.69% | 139,100 | 1.68 |
| Oct 01, 2026 | 1,413.00 | 1,478.00 | 1,410.00 | 1,438.00 | 1,438.00 | +0.56% | 164,700 | 2.02 |
| Sep 30, 2026 | 1,427.00 | 1,434.00 | 1,389.00 | 1,430.00 | 1,430.00 | +0.92% | 70,400 | 0.86 |
| Sep 29, 2026 | 1,431.00 | 1,443.00 | 1,404.00 | 1,417.00 | 1,417.00 | -0.98% | 49,100 | 0.59 |
| Sep 28, 2026 | 1,444.00 | 1,456.00 | 1,427.00 | 1,453.00 | 1,431.00 | +1.18% | 93,300 | 1.13 |
| Sep 25, 2026 | 1,391.00 | 1,440.00 | 1,390.00 | 1,436.00 | 1,414.26 | +3.24% | 87,100 | 1.05 |
| Sep 24, 2026 | 1,425.00 | 1,425.00 | 1,382.00 | 1,391.00 | 1,369.94 | -1.21% | 72,000 | 0.86 |
| Sep 23, 2026 | 1,408.00 | 1,413.00 | 1,390.00 | 1,408.00 | 1,386.68 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,408.00 | 1,413.00 | 1,390.00 | 1,408.00 | 1,386.68 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,408.00 | 1,413.00 | 1,390.00 | 1,408.00 | 1,386.68 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,397.00 | 1,413.00 | 1,390.00 | 1,408.00 | 1,386.68 | +1.30% | 81,000 | 0.93 |
| Sep 17, 2026 | 1,395.00 | 1,403.00 | 1,376.00 | 1,390.00 | 1,368.95 | -0.07% | 92,500 | 1.06 |
| Sep 16, 2026 | 1,389.00 | 1,403.00 | 1,382.00 | 1,391.00 | 1,369.94 | -0.14% | 48,400 | 0.55 |
| Sep 15, 2026 | 1,389.00 | 1,405.00 | 1,372.00 | 1,393.00 | 1,371.91 | -0.36% | 81,900 | 0.92 |
| Sep 14, 2026 | 1,393.00 | 1,407.00 | 1,379.00 | 1,398.00 | 1,376.83 | -0.50% | 44,000 | 0.49 |
| Sep 11, 2026 | 1,380.00 | 1,423.00 | 1,363.00 | 1,405.00 | 1,383.73 | +0.14% | 72,600 | 0.81 |
| Sep 10, 2026 | 1,396.00 | 1,417.00 | 1,383.00 | 1,403.00 | 1,381.76 | +0.43% | 48,000 | 0.53 |
| Sep 09, 2026 | 1,415.00 | 1,424.00 | 1,397.00 | 1,397.00 | 1,375.85 | -1.48% | 64,800 | 0.70 |
| Sep 08, 2026 | 1,435.00 | 1,451.00 | 1,412.00 | 1,418.00 | 1,396.53 | -1.66% | 119,000 | 1.29 |
| Sep 07, 2026 | 1,420.00 | 1,458.00 | 1,417.00 | 1,442.00 | 1,420.17 | +1.55% | 135,800 | 1.48 |
| Sep 04, 2026 | 1,364.00 | 1,428.00 | 1,364.00 | 1,420.00 | 1,398.50 | +5.34% | 240,200 | 2.68 |
| Sep 03, 2026 | 1,328.00 | 1,369.00 | 1,328.00 | 1,348.00 | 1,327.59 | +0.15% | 126,800 | 1.42 |
