Education
About Us
Working with TipRanks
Follow Us
Traders Holdings Co., Ltd. (JP:8704)
:8704
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
1,070.00
1,103.00
1,046.00
1,100.00
1,100.00
+2.52%
310,500
1.31
Jun 05, 2025
1,085.00
1,116.00
1,050.00
1,073.00
1,073.00
-2.28%
551,900
2.38
Jun 04, 2025
1,097.00
1,125.00
1,092.00
1,098.00
1,098.00
+0.92%
262,200
1.13
Jun 03, 2025
1,079.00
1,100.00
1,077.00
1,088.00
1,088.00
+0.83%
202,600
0.87
Jun 02, 2025
1,069.00
1,082.00
1,063.00
1,079.00
1,079.00
+0.28%
156,500
0.67
May 30, 2025
1,050.00
1,087.00
1,048.00
1,076.00
1,076.00
+1.32%
157,800
0.67
May 29, 2025
1,044.00
1,076.00
1,038.00
1,062.00
1,062.00
+2.71%
314,400
1.34
May 28, 2025
1,041.00
1,055.00
1,031.00
1,034.00
1,034.00
0.00%
285,000
1.23
May 27, 2025
1,025.00
1,043.00
1,020.00
1,034.00
1,034.00
+1.37%
299,600
1.29
May 26, 2025
990.00
1,025.00
990.00
1,020.00
1,020.00
+3.34%
287,400
1.23
May 23, 2025
1,013.00
1,015.00
973.00
987.00
987.00
-3.80%
291,900
1.25
May 22, 2025
943.00
1,029.00
938.00
1,026.00
1,026.00
+8.57%
473,200
1.99
May 21, 2025
958.00
970.00
945.00
945.00
945.00
-1.15%
151,100
0.62
May 20, 2025
955.00
970.00
955.00
956.00
956.00
-0.31%
67,800
0.27
May 19, 2025
959.00
977.00
957.00
959.00
959.00
+0.10%
152,800
0.60
May 16, 2025
932.00
960.00
925.00
958.00
958.00
+2.24%
175,400
0.66
May 15, 2025
945.00
945.00
930.00
937.00
937.00
-1.37%
83,400
0.31
May 14, 2025
948.00
957.00
930.00
950.00
950.00
-0.52%
161,700
0.59
May 13, 2025
956.00
971.00
951.00
955.00
955.00
+1.49%
187,200
0.65
May 12, 2025
930.00
950.00
928.00
941.00
941.00
+1.29%
220,800
0.75
May 09, 2025
891.00
941.00
891.00
929.00
929.00
+4.50%
306,800
0.99
May 08, 2025
901.00
908.00
887.00
889.00
889.00
-1.66%
147,600
0.47
May 07, 2025
906.00
922.00
899.00
904.00
904.00
+0.44%
144,900
0.45
May 02, 2025
910.00
920.00
893.00
900.00
900.00
-0.33%
300,200
0.94
May 01, 2025
875.00
943.00
868.00
903.00
903.00
+3.44%
811,700
2.63
Apr 30, 2025
885.00
887.00
861.00
873.00
873.00
-0.46%
330,100
1.08
Apr 28, 2025
873.00
878.00
864.00
877.00
877.00
+1.27%
126,300
0.41
Apr 25, 2025
864.00
878.00
858.00
866.00
866.00
+2.73%
174,200
0.57
Apr 24, 2025
864.00
868.00
843.00
843.00
843.00
-1.63%
118,700
0.38
Apr 23, 2025
864.00
868.00
851.00
857.00
857.00
+0.94%
163,400
0.53
Apr 22, 2025
832.00
851.00
829.00
849.00
849.00
+2.29%
137,500
0.44
Apr 21, 2025
850.00
852.00
827.00
830.00
830.00
-2.35%
172,100
0.55
Apr 18, 2025
838.00
850.00
833.00
850.00
850.00
+1.19%
126,500
0.40
Apr 17, 2025
838.00
848.00
836.00
840.00
840.00
+0.48%
82,700
0.26
Apr 16, 2025
850.00
853.00
829.00
836.00
836.00
-1.65%
133,000
0.42
Apr 15, 2025
848.00
854.00
836.00
850.00
850.00
+1.19%
204,700
0.65
Apr 14, 2025
850.00
852.00
836.00
840.00
840.00
+1.20%
199,000
0.63
Apr 11, 2025
782.00
832.00
767.00
830.00
830.00
+3.23%
283,100
0.90
Apr 10, 2025
827.00
827.00
792.00
804.00
804.00
+9.09%
396,700
1.27
Apr 09, 2025
763.00
763.00
722.00
737.00
737.00
-7.06%
463,800
1.50
Apr 08, 2025
773.00
809.00
773.00
793.00
793.00
+11.22%
329,400
1.08
Apr 07, 2025
681.00
765.00
681.00
713.00
713.00
-10.43%
781,800
2.64
Apr 04, 2025
826.00
835.00
761.00
796.00
796.00
-7.01%
721,800
2.51
Apr 03, 2025
830.00
863.00
827.00
856.00
856.00
-2.95%
381,600
1.35
Apr 02, 2025
891.00
894.00
869.00
882.00
882.00
-1.12%
163,200
0.58
Apr 01, 2025
906.00
912.00
883.00
892.00
892.00
-0.56%
175,800
0.62
Mar 31, 2025
895.00
908.00
877.00
897.00
897.00
-2.29%
279,300
1.00
Mar 28, 2025
926.00
934.00
915.00
918.00
918.00
-0.76%
118,500
0.42
Mar 27, 2025
933.00
945.00
930.00
945.00
925.00
+3.70%
188,100
0.67
Mar 26, 2025
935.00
939.00
925.00
931.00
911.30
+1.83%
120,600
0.43
Rows: